Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UPS Apr 2025 108.000 put (UPS250404P00108000)
7.75
0.00
(0.00%)
As of April 3 at 3:49:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.10 | 7.95 | 2.96 | 7.75 | 7.75 | 163 |
| Apr 2, 2025 | 0.95 | 0.95 | 0.33 | 0.33 | 0.33 | 104 |
| Apr 1, 2025 | 0.77 | 1.10 | 0.67 | 0.78 | 0.78 | 147 |
| Mar 31, 2025 | 1.19 | 1.25 | 0.45 | 0.45 | 0.45 | 170 |
| Mar 28, 2025 | 0.52 | 0.88 | 0.52 | 0.86 | 0.86 | 250 |
| Mar 27, 2025 | 0.64 | 0.72 | 0.46 | 0.53 | 0.53 | 131 |
| Mar 26, 2025 | 0.61 | 0.79 | 0.61 | 0.72 | 0.72 | 8 |
| Mar 25, 2025 | 0.50 | 1.11 | 0.43 | 1.08 | 1.08 | 249 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1 |
| Mar 21, 2025 | 0.50 | 0.50 | 0.42 | 0.42 | 0.42 | 3 |
| Mar 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1 |
| Mar 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4 |
| Feb 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3 |
| Feb 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1 |
| Feb 20, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | 6 |
| Feb 18, 2025 | 0.91 | 0.91 | 0.80 | 0.80 | 0.80 | 2 |