Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UPS Apr 2025 105.000 put (UPS250404P00105000)
6.50
+1.75
+(36.84%)
As of April 4 at 3:36:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 7.20 | 7.55 | 4.73 | 6.50 | 6.50 | 192 |
| Apr 3, 2025 | 0.60 | 4.75 | 0.60 | 4.55 | 4.55 | 2,172 |
| Apr 2, 2025 | 0.24 | 0.26 | 0.07 | 0.07 | 0.07 | 101 |
| Apr 1, 2025 | 0.23 | 0.30 | 0.17 | 0.20 | 0.20 | - |
| Mar 31, 2025 | 0.36 | 0.45 | 0.14 | 0.20 | 0.20 | 375 |
| Mar 28, 2025 | 0.24 | 0.31 | 0.20 | 0.30 | 0.30 | 2,061 |
| Mar 27, 2025 | 0.19 | 0.25 | 0.17 | 0.20 | 0.20 | 29 |
| Mar 26, 2025 | 0.26 | 0.32 | 0.24 | 0.27 | 0.27 | 59 |
| Mar 25, 2025 | 0.35 | 0.48 | 0.35 | 0.45 | 0.45 | 66 |
| Mar 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16 |
| Mar 12, 2025 | 0.46 | 0.46 | 0.33 | 0.33 | 0.33 | 10 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10 |