Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UPS Apr 2025 109.000 call (UPS250404C00109000)
0.0200
-0.1400
(-87.50%)
As of April 4 at 11:11:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0100 | 0.2500 | 0.0100 | 0.0200 | 0.0200 | 9 |
| Apr 3, 2025 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 0.1600 | - |
| Apr 2, 2025 | 1.0600 | 1.7200 | 1.0600 | 1.6700 | 1.6700 | 134 |
| Apr 1, 2025 | 1.5300 | 1.5500 | 0.9100 | 1.5000 | 1.5000 | 491 |
| Mar 31, 2025 | 1.4400 | 2.3200 | 1.2500 | 2.3200 | 2.3200 | 40 |
| Mar 28, 2025 | 2.6200 | 2.7500 | 2.0700 | 2.0700 | 2.0700 | 69 |
| Mar 27, 2025 | 3.4100 | 3.4100 | 2.7900 | 2.7900 | 2.7900 | 3 |
| Mar 26, 2025 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | 4.1500 | 10 |
| Mar 25, 2025 | 3.3000 | 3.3000 | 2.6200 | 2.6500 | 2.6500 | 79 |