Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Upland Resources Limited (UPL.L)

Compare
1.0000
0.0000
(0.00%)
At close: April 11 at 5:07:52 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.00001.05000.98501.00001.00006,250,412
Apr 10, 20251.00001.12500.95001.00001.00005,079,388
Apr 9, 20251.00001.04000.92500.97500.97505,674,665
Apr 8, 20250.92501.10000.93701.05001.050011,722,417
Apr 7, 20250.95000.97000.81000.92500.925019,917,019
Apr 4, 20251.10001.05000.92501.00001.000022,435,074
Apr 3, 20251.12501.19001.07001.10001.10008,852,468
Apr 2, 20251.02501.15001.05001.12501.12507,593,764
Apr 1, 20251.22501.21301.06701.05001.050025,325,612
Mar 31, 20251.45001.47401.15001.22501.225016,686,473
Mar 28, 20251.42501.49501.40001.45001.45004,486,104
Mar 27, 20251.35001.45001.35501.42501.42507,315,474
Mar 26, 20251.40001.40001.31001.35001.35004,655,276
Mar 25, 20251.45001.45001.35701.40001.40002,144,851
Mar 24, 20251.45001.49001.40001.45001.45003,976,919
Mar 21, 20251.45001.48001.43301.45001.45002,721,807
Mar 20, 20251.47501.50001.41501.45001.45005,651,667
Mar 19, 20251.30001.53501.30001.45001.450010,286,582
Mar 18, 20251.42501.44001.27501.30001.300011,286,613
Mar 17, 20251.50001.54001.40001.42501.42505,238,307
Mar 14, 20251.52501.59001.46501.50001.50007,265,576
Mar 13, 20251.60001.62501.50001.52501.52502,556,793
Mar 12, 20251.62501.63501.56501.60001.60002,413,801
Mar 11, 20251.67501.69501.57501.62501.62503,348,693
Mar 10, 20251.62501.77001.63501.70001.70006,631,332
Mar 7, 20251.52501.65001.52501.62501.62503,696,853
Mar 6, 20251.50001.60001.46001.55001.55006,031,783
Mar 5, 20251.62501.57701.43001.50001.50008,868,223
Mar 4, 20251.75001.80001.51001.62501.625010,271,313
Mar 3, 20251.77501.80001.70501.75001.750011,220,752
Feb 28, 20251.65001.85001.60001.85001.850014,774,942
Feb 27, 20251.45001.73501.40001.70001.700019,913,503
Feb 26, 20251.42501.47401.35501.45001.45007,312,152
Feb 25, 20251.45001.45001.35501.42501.42507,585,043
Feb 24, 20251.50001.52001.41501.46501.46507,323,849
Feb 21, 20251.35001.54801.39001.50001.500019,115,517
Feb 20, 20251.35001.34801.28501.32501.32503,821,483
Feb 19, 20251.45001.49001.32301.35001.35005,950,093
Feb 18, 20251.45001.54001.40001.45001.45005,066,233
Feb 17, 20251.35001.49501.38001.45001.450017,166,129
Feb 14, 20251.25001.39501.21001.35001.350016,372,430
Feb 13, 20251.25001.27501.20501.25001.25002,884,781
Feb 12, 20251.27501.29501.20001.25001.25008,579,709
Feb 11, 20251.25001.30001.25001.27501.27508,422,575
Feb 10, 20251.25001.34001.21501.28001.280012,402,947
Feb 7, 20251.17501.29501.16001.27501.275014,447,954
Feb 6, 20251.02501.20001.04501.17501.175024,219,158
Feb 5, 20251.05001.09501.00001.02501.0250721,243
Feb 4, 20251.05001.10001.00001.05001.05008,308,716
Feb 3, 20251.05001.14001.00001.05001.050015,608,108
Jan 31, 20251.07501.09501.00001.05001.05005,969,749
Jan 30, 20251.05001.07501.00001.07501.07505,895,688
Jan 29, 20251.07501.08001.00001.05001.050010,086,820
Jan 28, 20251.07501.08801.00001.00001.000014,317,529
Jan 27, 20251.07501.10001.05801.07501.07503,944,349
Jan 24, 20251.10001.12001.05001.05001.05006,446,774
Jan 23, 20251.10001.15001.05001.10001.10005,003,840
Jan 22, 20251.10001.13001.05001.10001.10005,369,903
Jan 21, 20251.17501.16501.05001.10001.100014,319,310
Jan 20, 20251.17501.17001.14801.17501.17501,939,953
Jan 17, 20251.17501.17201.15001.17501.17501,330,663
Jan 16, 20251.17501.20001.15301.17501.175010,586,866
Jan 15, 20251.12501.25001.10001.17501.175014,577,731
Jan 14, 20251.12501.15001.10001.12501.12506,420,265
Jan 13, 20251.10001.13801.08901.12501.12506,589,805
Jan 10, 20251.07501.13501.07001.10001.100010,164,393
Jan 9, 20251.10001.14001.07801.07501.07501,838,452
Jan 8, 20251.12501.12501.08301.10001.10002,313,412
Jan 7, 20251.12501.17401.11101.12501.12503,981,696
Jan 6, 20251.12501.15001.10601.12501.12504,747,522
Jan 3, 20251.07501.15001.06301.12501.12504,780,367
Jan 2, 20251.10001.12301.06101.07501.07504,236,802
Dec 31, 20241.10001.12501.12501.10001.100020,623
Dec 30, 20241.10001.13801.07801.10001.1000356,460
Dec 27, 20241.07501.13801.06801.10001.10003,667,206
Dec 24, 20241.07501.10001.06801.07501.0750790,742
Dec 23, 20241.12501.15001.05301.07501.07503,406,197
Dec 20, 20241.12501.13801.10001.12501.12501,738,521
Dec 19, 20241.12501.14801.10601.12501.12502,347,005
Dec 18, 20241.12501.15001.11601.12501.12504,260,349
Dec 17, 20241.12501.15001.12501.12501.12503,248,922
Dec 16, 20241.15001.18001.12501.12501.12503,449,164
Dec 13, 20241.15001.23501.12601.17001.170011,564,549
Dec 12, 20241.15001.18501.13301.15001.15002,009,936
Dec 11, 20241.12501.19301.12401.15001.15006,391,978
Dec 10, 20241.12501.15001.10501.12501.125010,025,227
Dec 9, 20241.15001.18001.12501.12501.12504,379,255
Dec 6, 20241.17501.17001.13601.15001.15004,480,047
Dec 5, 20241.12501.19001.12001.17501.17506,890,756
Dec 4, 20241.12501.17401.11001.12501.12505,613,988
Dec 3, 20241.07501.13901.10001.12501.12505,127,922
Dec 2, 20241.12501.14801.10001.07501.07502,111,854
Nov 29, 20241.07501.20001.07801.13001.130011,400,745
Nov 28, 20241.12501.14001.07101.07501.075010,989,347
Nov 27, 20241.15001.15001.10001.12501.12509,844,554
Nov 26, 20241.10001.20001.10001.15001.150015,479,791
Nov 25, 20241.12501.13901.08501.10001.10002,505,606
Nov 22, 20241.10001.13501.08001.12501.12505,505,386
Nov 21, 20241.12501.14801.06001.10001.100011,710,028
Nov 20, 20241.12501.18501.12501.12501.12508,499,922
Nov 19, 20241.12501.19501.12501.12501.12503,337,662
Nov 18, 20241.22501.21601.13201.12501.125010,730,827
Nov 15, 20241.22501.25001.20001.22501.22502,057,599
Nov 14, 20241.27501.27001.16601.22501.225016,662,765
Nov 13, 20241.25001.32001.24001.32001.3200922,392
Nov 12, 20241.32501.30301.19801.25001.250013,423,247
Nov 11, 20241.35001.34001.30501.32501.32501,955,938
Nov 8, 20241.35001.40001.31001.35001.350013,298,969
Nov 7, 20241.22501.40001.25001.37501.375011,293,056
Nov 6, 20241.32501.33501.20001.22501.22506,625,736
Nov 5, 20241.37501.39501.30001.32501.32505,423,389
Nov 4, 20241.37501.43201.35101.37501.37505,689,862
Nov 1, 20241.37501.49401.28601.37501.375016,913,985
Oct 31, 20241.25001.54001.26301.37501.375046,257,179
Oct 30, 20241.20001.35001.15001.25001.250010,420,213
Oct 29, 20241.27501.26601.18201.20001.20008,699,237
Oct 28, 20241.20001.34001.20501.27501.275024,514,924
Oct 25, 20241.10001.23501.08001.20001.200018,958,645
Oct 24, 20241.10001.12001.07801.10001.10004,336,034
Oct 23, 20241.15001.16301.06501.10001.10008,971,136
Oct 22, 20241.10001.17501.10301.15001.15009,234,151
Oct 21, 20241.07501.14501.07301.10001.100011,579,933
Oct 18, 20241.12501.13501.05001.07501.07506,366,318
Oct 17, 20241.10001.14501.05001.05001.050012,858,000
Oct 16, 20241.09101.11001.08801.10001.10006,061,336
Oct 15, 20241.12501.14501.08101.10001.10002,010,105
Oct 14, 20241.15001.13901.10001.12501.12507,607,597
Oct 11, 20241.12501.18501.10001.15001.15005,137,546
Oct 10, 20241.12501.14801.07501.12501.125012,066,017
Oct 9, 20241.15001.19501.11001.12501.12503,499,294
Oct 8, 20241.12501.19401.06201.15001.150014,554,589
Oct 7, 20241.07501.16701.10001.12501.12507,946,678
Oct 4, 20241.07501.13901.06501.07501.07503,855,848
Oct 3, 20241.07501.09901.00001.07501.07508,725,403
Oct 2, 20241.07501.10001.07001.07501.07502,581,499
Oct 1, 20241.12501.13001.05501.07501.075010,544,031
Sep 30, 20241.12501.28001.12001.12501.125022,941,828
Sep 27, 20241.12501.15001.11501.12501.12501,918,519
Sep 26, 20241.17501.18001.12301.12501.125014,480,964
Sep 25, 20241.22501.21301.16501.17501.17501,164,507
Sep 24, 20241.22501.23401.20001.22501.22503,020,930
Sep 23, 20241.17501.28001.18001.22501.22506,651,516
Sep 20, 20241.25001.28401.15001.15001.150011,089,592
Sep 19, 20241.12501.28601.12001.25001.250013,891,265
Sep 18, 20241.17501.15001.12501.15001.15006,668,438
Sep 17, 20241.17501.19001.15201.17501.17501,661,928
Sep 16, 20241.20001.23001.15001.17501.17509,057,358
Sep 13, 20241.22501.25001.14801.20001.200010,914,055
Sep 12, 20241.25001.30001.20001.22501.22501,265,789
Sep 11, 20241.40001.36501.17201.22501.225032,259,153
Sep 10, 20241.32501.44801.28501.40001.400024,026,743
Sep 9, 20241.32501.40001.32101.32501.325023,886,024
Sep 6, 20241.20001.30001.17601.25001.25004,218,127
Sep 5, 20241.20001.22801.17101.20001.20004,375,234
Sep 4, 20241.25001.27401.16501.20001.20008,948,508
Sep 3, 20241.12501.19501.11301.17501.175012,272,827
Sep 2, 20241.12501.14201.11001.12501.12502,444,560
Aug 30, 20241.15001.18001.11301.12501.12506,429,663
Aug 29, 20241.22501.25001.12001.15001.15004,152,970
Aug 28, 20241.20001.28501.20401.22501.225012,588,050
Aug 27, 20241.17501.20801.11501.17501.17509,920,911
Aug 23, 20241.12501.20001.11501.20001.200016,859,289
Aug 22, 20241.10001.15001.02401.12501.125011,368,658
Aug 21, 20240.92501.17000.93701.10001.100043,891,847
Aug 20, 20240.95001.00000.90000.92500.925010,185,581
Aug 19, 20240.97500.95100.89100.95000.950016,108,649
Aug 16, 20240.97501.00500.95001.00001.00005,932,251
Aug 15, 20240.97501.03000.96001.00001.00009,608,201
Aug 14, 20241.05001.10000.96501.00001.000036,016,967
Aug 13, 20241.07501.10001.05501.07501.07506,192,519
Aug 12, 20241.12501.13701.05001.07501.075015,833,331
Aug 9, 20241.17501.21001.13001.12501.12507,976,495
Aug 8, 20241.20001.25001.16001.17501.17505,198,394
Aug 7, 20241.22501.25001.13301.20001.200014,558,839
Aug 6, 20241.17501.24301.14801.20001.20008,768,962
Aug 5, 20241.22501.21001.12501.17501.175033,741,297
Aug 2, 20241.30001.40001.20001.22001.220015,086,291
Aug 1, 20241.15001.35001.13001.30001.300043,229,860
Jul 31, 20241.15001.34001.03801.15001.150084,681,734
Jul 30, 20241.17501.68401.07501.15001.1500164,734,340
Jul 29, 20241.12501.32300.91001.17501.1750116,438,168
Jul 26, 20241.30001.45001.05501.12501.125097,276,324
Jul 25, 20241.07501.55000.90001.34001.3400249,462,913
Jul 24, 20241.70001.79001.03301.02501.0250161,514,034
Jul 23, 20241.95002.10001.58501.70001.700051,083,085
Jul 22, 20243.00002.96001.88702.10002.1000169,697,293
Jul 19, 20243.10003.20002.93503.00003.00003,692,316
Jul 18, 20242.80003.29002.85003.10003.100012,555,535
Jul 17, 20242.90002.87302.71002.80002.80001,037,931
Jul 16, 20242.90003.00002.80002.90002.90001,537,436
Jul 15, 20242.90003.00002.81002.90002.90003,898,643
Jul 12, 20242.90002.92002.80002.90002.90003,267,299
Jul 11, 20242.85002.94002.80502.92002.92001,761,225
Jul 10, 20243.00002.99502.80002.80002.80005,393,811
Jul 9, 20243.00003.04002.93003.00003.00002,450,919
Jul 8, 20243.00003.04502.90003.00003.00004,628,400
Jul 5, 20242.95003.02502.80002.80002.80004,287,436
Jul 4, 20242.90003.05002.90002.95002.95009,890,517
Jul 3, 20242.75003.00002.65002.90002.90009,292,052
Jul 2, 20242.85002.89502.70002.75002.75003,553,068
Jul 1, 20242.85002.98002.75002.90002.90006,021,571
Jun 28, 20242.70003.06002.70002.90002.900013,583,608
Jun 27, 20242.80002.84002.60002.70002.70008,651,447
Jun 26, 20242.80002.90002.70002.80002.80005,483,876
Jun 25, 20242.80002.90002.79502.80002.80001,001,209
Jun 24, 20242.85003.00002.80002.80002.80004,767,984
Jun 21, 20242.90002.96002.75102.85002.850011,089,355
Jun 20, 20243.00003.08002.80002.90002.900010,165,170
Jun 19, 20243.00003.04402.87503.00003.000014,923,998
Jun 18, 20242.95003.10002.95003.00003.00005,948,911
Jun 17, 20242.95003.04002.93502.95002.95005,775,013
Jun 14, 20243.05003.09502.95002.95002.95009,911,295
Jun 13, 20243.05003.08502.95503.05003.050014,730,461
Jun 12, 20243.15003.20003.00003.05003.050017,225,925
Jun 11, 20243.35003.33303.12103.15003.15009,434,518
Jun 10, 20243.15003.49003.04003.34003.340013,756,317
Jun 7, 20243.00003.47403.06003.20003.200012,132,188
Jun 6, 20243.07503.12002.92803.00003.00004,806,350
Jun 5, 20242.85003.15002.83803.07503.07509,279,057
Jun 4, 20242.95002.97802.82002.90002.900021,879,872
Jun 3, 20243.15003.18502.90602.95002.95009,511,022
May 31, 20243.20003.30003.09903.10003.10003,416,519
May 30, 20243.25003.27503.10403.20003.20003,154,417
May 29, 20243.35003.49703.20003.25003.25002,650,580
May 28, 20243.20003.40003.10503.30003.300014,255,637
May 24, 20243.15003.20003.10003.15003.15004,451,022
May 23, 20243.20003.23503.05003.10003.10003,844,614
May 22, 20243.05003.28002.96803.20003.200012,669,771
May 21, 20243.35003.50002.95503.05003.050024,519,993
May 20, 20243.22503.22503.22503.22503.2250-
May 17, 20243.22503.22503.22503.22503.2250-
May 16, 20243.22503.22503.22503.22503.2250-
May 15, 20243.22503.22503.22503.22503.2250-
May 14, 20243.22503.22503.22503.22503.2250-
May 13, 20243.22503.22503.22503.22503.2250-
May 10, 20240.03220.03220.03220.03220.0322-
May 9, 20240.03220.03220.03220.03220.0322-
May 8, 20240.03220.03220.03220.03220.0322-
May 7, 20240.03220.03220.03220.03220.0322-
May 3, 20240.03220.03220.03220.03220.0322-
May 2, 20240.03220.03220.03220.03220.0322-
May 1, 20243.22503.22503.22503.22503.2250-
Apr 30, 20243.40003.28703.23303.22503.225021,430,972
Apr 29, 20243.45003.60003.30003.40003.400054,483,912
Apr 26, 20244.30004.40004.09004.40004.40007,225,978
Apr 25, 20244.20004.40004.10004.30004.30009,453,581
Apr 24, 20244.20004.49004.10004.20004.200012,235,798
Apr 23, 20244.15004.30003.96004.20004.20006,263,997
Apr 22, 20244.15004.65004.04504.15004.150010,562,022
Apr 19, 20244.05004.18003.90004.00004.00004,228,158
Apr 18, 20244.05004.20003.90004.05004.05002,803,031
Apr 17, 20244.00004.27003.94204.05004.05004,293,471
Apr 16, 20243.85004.10003.72504.00004.00004,405,734
Apr 15, 20244.20004.28003.80003.90003.90004,456,649
Apr 12, 20244.35004.50004.15004.20004.20003,360,593
Apr 11, 20244.65004.64804.16504.35004.35007,531,795

Related Tickers

ADME.L ADM Energy plc
0.1500
0.00%
 
CRCL.L Corcel Plc
0.1525
-1.61%
 
JGH.AX Jade Gas Holdings Limited
0.0400
+21.21%
 
AXL.L Arrow Exploration Corp.
15.00
-3.23%
 
UOG.L United Oil & Gas Plc
0.1150
+11.65%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
7.60
-1.94%
 
PCL.AX Pancontinental Energy NL
0.0070
0.00%
 
JSE.L Jadestone Energy plc
20.50
-2.38%
 
CEG.L Challenger Energy Group PLC
8.80
-2.22%
 
SEPL.L Seplat Energy Plc
186.60
+4.83%