Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Brussels - Delayed Quote EUR

Unifiedpost Group SA (UPG.BR)

Compare
3.6200
+0.0100
+(0.28%)
At close: April 17 at 3:42:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.67003.68003.57003.62003.62002,855
Apr 16, 20253.66003.74003.61003.61003.610011,182
Apr 15, 20253.60003.73003.60003.65003.65005,106
Apr 14, 20253.55003.55003.50003.55003.55001,072
Apr 11, 20253.59003.59003.50003.50003.50001,602
Apr 10, 20253.64003.70003.56003.56003.56004,959
Apr 9, 20253.51003.55003.48003.48003.48003,380
Apr 8, 20253.58003.69003.58003.60003.60003,327
Apr 7, 20253.40003.58003.22003.58003.580017,482
Apr 4, 20253.90003.90003.60003.60003.60007,582
Apr 3, 20253.92004.00003.84003.90003.900010,254
Apr 2, 20253.92003.97003.87003.88003.88005,782
Apr 1, 20253.86003.99003.86003.93003.93003,094
Mar 31, 20253.95004.00003.86003.86003.860015,512
Mar 28, 20253.91003.94003.85003.90003.90005,965
Mar 27, 20253.95003.95003.85003.95003.950012,918
Mar 26, 20254.00004.00003.92003.95003.950015,030
Mar 25, 20253.95004.00003.88003.89003.890011,185
Mar 24, 20253.98003.98003.80003.87003.87004,630
Mar 21, 20254.00004.00003.92004.00004.00006,605
Mar 20, 20253.98004.14003.86004.00004.000045,494
Mar 19, 20253.74003.90003.74003.90003.900018,066
Mar 18, 20253.67003.75003.60003.74003.74008,451
Mar 17, 20253.30003.70003.29003.70003.700017,122
Mar 14, 20253.22003.40003.22003.35003.350012,302
Mar 13, 20253.22003.24003.20003.24003.24001,241
Mar 12, 20253.25003.25003.17003.17003.17001,275
Mar 11, 20253.14003.23003.14003.15003.15006,372
Mar 10, 20253.18003.18003.10003.13003.13006,464
Mar 7, 20253.18003.24003.18003.24003.24003,751
Mar 6, 20253.15003.26003.15003.26003.26007,890
Mar 5, 20253.26003.26003.21003.21003.21003,768
Mar 4, 20253.29003.36003.25003.25003.25005,088
Mar 3, 20253.37003.38003.29003.31003.310012,885
Feb 28, 20253.50003.50003.34003.43003.43003,300
Feb 27, 20253.60003.60003.46003.47003.47005,357
Feb 26, 20253.60003.80003.55003.60003.600018,202
Feb 25, 20253.53003.68003.52003.68003.68005,966
Feb 24, 20253.60003.60003.50003.54003.54001,096
Feb 21, 20253.55003.60003.45003.60003.60004,422
Feb 20, 20253.51003.75003.44003.60003.60003,094
Feb 19, 20253.35003.51003.27003.51003.51009,757
Feb 18, 20253.27003.40003.27003.40003.40006,555
Feb 17, 20253.27003.27003.23003.27003.27004,913
Feb 14, 20253.10003.27003.10003.26003.260018,483
Feb 13, 20253.14003.14003.07003.10003.10001,628
Feb 12, 20253.11003.11003.06003.08003.08007,999
Feb 11, 20253.18003.18003.11003.11003.11001,821
Feb 10, 20253.13003.19003.13003.19003.19002,370
Feb 7, 20253.21003.22003.16003.20003.20001,652
Feb 6, 20253.20003.25003.15003.25003.25002,148
Feb 5, 20253.17003.20003.13003.20003.20003,490
Feb 4, 20253.20003.24003.17003.17003.17001,577
Feb 3, 20253.15003.19003.12003.19003.19002,675
Jan 31, 20253.19003.24003.15003.24003.24003,239
Jan 30, 20253.16003.19003.11003.11003.11004,069
Jan 29, 20253.19003.19003.11003.17003.1700716
Jan 28, 20253.08003.20003.05003.20003.20004,502
Jan 27, 20253.11003.11003.06003.10003.10003,300
Jan 24, 20253.05003.15003.05003.09003.09009,828
Jan 23, 20253.16003.16003.01003.02003.02006,930
Jan 22, 20253.13003.14003.06003.06003.06001,655
Jan 21, 20253.11003.20003.10003.16003.16004,649
Jan 20, 20253.22003.22003.08003.16003.160012,080
Jan 17, 20253.22003.27003.22003.22003.22003,643
Jan 16, 20253.22003.23003.15003.22003.22007,516
Jan 15, 20253.26003.27003.19003.21003.21006,518
Jan 14, 20253.25003.25003.20003.23003.23004,788
Jan 13, 20253.20003.30003.20003.27003.27007,113
Jan 10, 20253.23003.25003.22003.25003.25002,639
Jan 9, 20253.30003.30003.18003.23003.23004,258
Jan 8, 20253.20003.30003.19003.30003.30006,884
Jan 7, 20253.18003.24003.18003.24003.24003,603
Jan 6, 20253.21003.25003.20003.21003.21001,986
Jan 3, 20253.20003.26003.19003.26003.26002,889
Jan 2, 20253.19003.25003.19003.20003.20007,402
Dec 31, 20243.29003.29003.17003.17003.17004,943
Dec 30, 20243.30003.30003.17003.29003.29008,704
Dec 27, 20243.25003.29003.18003.23003.23007,138
Dec 24, 20243.20003.20003.04003.20003.20004,159
Dec 23, 20243.20003.25003.20003.25003.25002,269
Dec 20, 20243.20003.25003.11003.25003.25004,630
Dec 19, 20243.25003.25003.11003.22003.22005,034
Dec 18, 20243.23003.35003.23003.28003.28003,461
Dec 17, 20243.27003.27003.01003.22003.220023,186
Dec 16, 20243.30003.32003.29003.31003.31002,570
Dec 13, 20243.27003.34003.27003.34003.34002,457
Dec 12, 20243.22003.26003.22003.25003.25001,047
Dec 11, 20243.34003.34003.25003.29003.29003,821
Dec 10, 20243.30003.35003.19003.35003.35008,188
Dec 9, 20243.21003.37003.20003.37003.370011,042
Dec 6, 20243.20003.21003.18003.20003.2000926
Dec 5, 20243.21003.26003.20003.20003.20008,559
Dec 4, 20243.25003.27003.22003.27003.27002,081
Dec 3, 20243.29003.29003.20003.20003.200010,651
Dec 2, 20243.29003.29003.22003.22003.22002,984
Nov 29, 20243.21003.27003.21003.27003.2700800
Nov 28, 20243.37003.37003.24003.34003.34003,733
Nov 27, 20243.24003.37003.22003.37003.37002,378
Nov 26, 20243.30003.40003.20003.24003.24009,090
Nov 25, 20243.22003.28003.22003.23003.23002,552
Nov 22, 20243.12003.35003.12003.30003.300013,964
Nov 21, 20243.33003.35003.25003.25003.25001,316
Nov 20, 20243.35003.41003.19003.19003.190011,955
Nov 19, 20243.52003.53003.39003.39003.39005,938
Nov 18, 20243.52003.59003.52003.52003.52003,241
Nov 15, 20243.65003.68003.55003.59003.59004,416
Nov 14, 20243.55003.69003.52003.69003.69007,971
Nov 13, 20243.53003.68003.53003.60003.60001,099
Nov 12, 20243.80003.80003.52003.52003.520013,893
Nov 11, 20243.85003.85003.80003.80003.80006,083
Nov 8, 20243.80003.87003.80003.87003.87002,372
Nov 7, 20243.80003.85003.80003.85003.85003,772
Nov 6, 20243.80003.89003.80003.80003.80003,115
Nov 5, 20243.81003.91003.81003.91003.91003,773
Nov 4, 20243.86003.92003.82003.85003.85005,503
Nov 1, 20243.97003.97003.90003.90003.90001,898
Oct 31, 20244.00004.00003.88003.99003.990010,405
Oct 30, 20244.02004.02003.89004.01004.010014,331
Oct 29, 20244.01004.02004.00004.02004.02002,063
Oct 28, 20243.98004.02003.95004.02004.02003,189
Oct 25, 20244.05004.05003.98003.98003.980010,034
Oct 24, 20244.05004.05004.02004.05004.050016,325
Oct 23, 20243.94004.08003.90004.02004.020041,887
Oct 22, 20243.95003.95003.65003.80003.800022,375
Oct 21, 20243.88003.90003.80003.84003.84009,897
Oct 18, 20243.88003.88003.80003.87003.87009,450
Oct 17, 20243.80003.87003.80003.82003.82004,180
Oct 16, 20243.86003.87003.80003.84003.84002,850
Oct 15, 20243.95003.95003.80003.88003.880011,952
Oct 14, 20243.97003.97003.80003.94003.940032,531
Oct 11, 20243.52003.80003.52003.75003.750024,477
Oct 10, 20243.50003.54003.50003.50003.5000922
Oct 9, 20243.47003.55003.47003.54003.54009,562
Oct 8, 20243.50003.50003.45003.45003.45002,518
Oct 7, 20243.52003.52003.44003.50003.500023,959
Oct 4, 20243.36003.52003.36003.52003.52009,810
Oct 3, 20243.46003.53003.40003.48003.48007,316
Oct 2, 20243.46003.46003.40003.45003.4500920
Oct 1, 20243.49003.49003.40003.40003.40002,786
Sep 30, 20243.50003.50003.45003.50003.50009,623
Sep 27, 20243.49003.49003.35003.35003.350011,509
Sep 26, 20243.51003.52003.26003.40003.400011,709
Sep 25, 20243.52003.53003.51003.52003.52001,619
Sep 24, 20243.52003.53003.46003.52003.52004,432
Sep 23, 20243.45003.54003.45003.54003.54006,041
Sep 20, 20243.53003.53003.45003.45003.45002,191
Sep 19, 20243.51003.65003.50003.55003.550010,779
Sep 18, 20243.49003.49003.31003.49003.49003,277
Sep 17, 20243.45003.55003.45003.47003.47007,265
Sep 16, 20243.51003.51003.40003.40003.40002,330
Sep 13, 20243.41003.55003.41003.50003.50005,751
Sep 12, 20243.45003.45003.40003.40003.4000255,807
Sep 11, 20243.41003.47003.41003.45003.45002,681
Sep 10, 20243.51003.56003.40003.40003.400027,385
Sep 9, 20243.55003.61003.55003.57003.570014,670
Sep 6, 20243.30003.59003.30003.58003.580019,341
Sep 5, 20243.40003.40003.27003.39003.39007,937
Sep 4, 20243.39003.39003.35003.39003.39001,210
Sep 3, 20243.40003.40003.31003.39003.39006,255
Sep 2, 20243.38003.46003.38003.44003.44001,703
Aug 30, 20243.54003.54003.36003.43003.43004,313
Aug 29, 20243.50003.56003.46003.46003.46009,812
Aug 28, 20243.47003.57003.35003.50003.500026,613
Aug 27, 20243.58003.60003.30003.49003.490057,535
Aug 26, 20243.45003.48003.39003.43003.430011,826
Aug 23, 20243.35003.50003.35003.49003.490010,762
Aug 22, 20243.39003.40003.37003.39003.390012,917
Aug 21, 20243.40003.40003.33003.36003.360012,164
Aug 20, 20243.34003.40003.31003.36003.360010,931
Aug 19, 20243.34003.34003.30003.32003.32002,678
Aug 16, 20243.30003.35003.24003.25003.250013,531
Aug 15, 20243.28003.30003.23003.23003.2300424
Aug 14, 20243.28003.28003.25003.28003.2800944
Aug 13, 20243.28003.28003.20003.28003.28006,040
Aug 12, 20243.28003.28003.16003.20003.20008,352
Aug 9, 20243.23003.23002.93003.15003.15006,298
Aug 8, 20242.85003.20002.85003.20003.200016,218
Aug 7, 20242.80002.95002.80002.93002.93001,255
Aug 6, 20242.79002.89002.75002.81002.810034,777
Aug 5, 20242.80002.80002.61002.78002.780016,289
Aug 2, 20242.98002.98002.75002.85002.850019,447
Aug 1, 20242.97002.97002.97002.97002.9700921
Jul 31, 20242.98002.99002.97002.97002.97002,809
Jul 30, 20243.02003.02003.00003.00003.00003,231
Jul 29, 20243.10003.10003.00003.00003.00004,155
Jul 26, 20243.08003.10003.00003.10003.10007,847
Jul 25, 20243.05003.08003.03003.08003.0800538
Jul 24, 20243.05003.05003.04003.05003.0500547
Jul 23, 20243.03003.08003.03003.05003.0500835
Jul 22, 20243.17003.17003.06003.08003.08001,180
Jul 19, 20243.05003.11003.05003.11003.1100649
Jul 18, 20243.05003.11003.02003.05003.05002,414
Jul 17, 20243.11003.12003.03003.05003.05004,935
Jul 16, 20243.15003.20003.07003.13003.13005,467
Jul 15, 20243.15003.15003.00003.05003.05008,392
Jul 12, 20243.18003.24003.05003.17003.17005,129
Jul 11, 20243.33003.33003.06003.06003.060012,172
Jul 10, 20243.51003.51003.36003.36003.360028,105
Jul 9, 20243.47003.69003.38003.42003.420036,442
Jul 8, 20242.95003.23002.92003.23003.23009,126
Jul 5, 20242.75002.94002.75002.89002.890028,657
Jul 4, 20242.75002.75002.67002.69002.69004,192
Jul 3, 20242.70002.75002.70002.75002.75001,376
Jul 2, 20242.78002.78002.70002.70002.70001,334
Jul 1, 20242.80002.80002.78002.80002.8000441
Jun 28, 20242.78002.78002.65002.77002.77006,918
Jun 27, 20242.74002.80002.66002.80002.80007,715
Jun 26, 20242.81002.81002.70002.80002.80007,562
Jun 25, 20242.84002.84002.74002.80002.80004,281
Jun 24, 20242.75002.84002.75002.84002.84003,157
Jun 21, 20242.92002.94002.80002.90002.90004,939
Jun 20, 20242.90002.92002.85002.91002.91001,095
Jun 19, 20242.85002.88002.85002.88002.88001,766
Jun 18, 20242.66002.92002.66002.85002.85009,038
Jun 17, 20242.70002.76002.49002.65002.650042,542
Jun 14, 20242.95002.95002.53002.80002.800035,868
Jun 13, 20243.05003.05002.95002.95002.95005,935
Jun 12, 20243.08003.08003.01003.02003.02004,826
Jun 11, 20243.08003.12003.05003.08003.080010,267
Jun 10, 20243.19003.19003.08003.13003.13007,516
Jun 7, 20243.24003.24003.15003.19003.190021,214
Jun 6, 20243.30003.30003.20003.24003.240011,432
Jun 5, 20243.30003.35003.25003.34003.34007,257
Jun 4, 20243.32003.37003.30003.35003.35002,055
Jun 3, 20243.37003.37003.30003.30003.30002,938
May 31, 20243.35003.36003.30003.36003.36002,079
May 30, 20243.35003.37003.30003.37003.3700497
May 29, 20243.33003.40003.30003.30003.30004,529
May 28, 20243.50003.55003.20003.33003.330023,803
May 27, 20243.55003.59003.51003.51003.51009,502
May 24, 20243.68003.69003.55003.58003.580012,415
May 23, 20243.77003.77003.66003.66003.66006,006
May 22, 20243.90003.90003.76003.78003.78009,482
May 21, 20243.80003.93003.80003.93003.930012,490
May 20, 20244.00004.00003.68003.80003.800022,208
May 17, 20244.14004.14004.04004.04004.040012,068
May 16, 20244.16004.19004.10004.13004.130020,813
May 15, 20244.12004.16004.07004.15004.15007,236
May 14, 20244.15004.16004.10004.16004.16005,307
May 13, 20244.08004.16004.07004.10004.10002,609
May 10, 20244.22004.22004.06004.07004.07006,742
May 9, 20244.10004.15004.09004.09004.09005,278
May 8, 20244.15004.15004.08004.08004.08005,584
May 7, 20244.16004.20004.05004.05004.050012,223
May 6, 20244.00004.17003.95004.17004.170018,743
May 3, 20243.99004.00003.90003.91003.910018,498
May 2, 20243.98004.05003.88003.90003.900020,301
Apr 30, 20243.96003.99003.81003.81003.810021,723
Apr 29, 20244.05004.13003.82003.96003.960030,985
Apr 26, 20243.78003.81003.70003.81003.8100310
Apr 25, 20243.70003.81003.65003.79003.790010,890
Apr 24, 20243.75003.84003.75003.75003.75002,904
Apr 23, 20243.65003.75003.65003.75003.75005,148
Apr 22, 20243.80003.85003.80003.80003.80006,822
Apr 19, 20243.82003.84003.58003.80003.80007,354
Apr 18, 20243.84003.90003.66003.85003.850014,810
Apr 17, 20243.82003.90003.82003.86003.86001,415

Related Tickers

GREAT.ST Greater Than AB
29.60
0.00%
 
TE8A.F Temenos AG
66.50
-0.75%
 
3673.T Broadleaf Co., Ltd.
665.00
+1.68%
 
PRO.AX Prophecy International Holdings Limited
0.4200
0.00%
 
MODEL.ST Modelon AB
12.40
0.00%
 
3983.T oRo Co., Ltd.
2,380.00
+1.10%
 
JAN.AX Janison Education Group Limited
0.1750
+2.94%
 
HYSG.BR Hybrid Software Group PLC
3.7485
+7.10%
 
GROW.MI Growens S.p.A.
3.6700
-0.81%
 
RDY.AX ReadyTech Holdings Limited
2.1900
-3.52%