OPR - Delayed Quote USD

UPBD Jun 2025 30.000 call (UPBD250620C00030000)

0.0500
0.0000
(0.00%)
As of June 12 at 3:46:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.03000.05000.03000.05000.05007
Jun 9, 20250.05000.05000.05000.05000.05002
Jun 3, 20250.03000.04000.03000.04000.0400-
May 29, 20250.03000.03000.03000.03000.03003
May 16, 20250.08000.08000.08000.08000.08001
May 15, 20250.05000.05000.05000.05000.050013
May 14, 20250.10000.10000.10000.10000.100010
May 13, 20250.10000.10000.10000.10000.100011
May 12, 20250.11000.15000.11000.15000.150051
May 5, 20250.10000.15000.10000.15000.150075
May 2, 20250.25000.25000.25000.25000.25001
May 1, 20250.10000.10000.10000.10000.100076
Apr 23, 20250.03000.03000.03000.03000.03005
Apr 22, 20250.08000.08000.05000.05000.05002
Mar 26, 20250.28000.28000.28000.28000.280010
Mar 25, 20250.25000.33000.25000.33000.33004
Mar 24, 20250.47000.47000.40000.41000.410032
Mar 18, 20250.35000.37000.35000.37000.37009
Mar 7, 20250.70000.70000.70000.70000.70003
Mar 6, 20250.65000.65000.65000.65000.65006
Mar 4, 20250.55000.55000.45000.46000.46006
Feb 25, 20251.05001.05001.05001.05001.05005
Feb 24, 20250.90000.95000.87000.95000.950094
Feb 21, 20251.35001.35001.11001.11001.11008
Feb 20, 20251.40001.40001.40001.40001.40002
Feb 18, 20252.31002.31002.31002.31002.31001
Feb 13, 20252.37002.37002.37002.37002.370010
Feb 12, 20252.30002.30002.30002.30002.300026
Feb 10, 20252.43002.43002.43002.43002.430015
Feb 5, 20252.30002.30002.28002.28002.280050
Jan 14, 20252.20002.20002.20002.20002.20003
Jan 10, 20252.48002.48002.48002.48002.48002
Jan 8, 20252.70002.70002.70002.70002.70003
Dec 30, 20242.50002.50002.50002.50002.50003
Dec 27, 20242.60002.60002.60002.60002.60003
Dec 4, 20245.78005.78005.78005.78005.78001
Nov 11, 20245.31005.31005.31005.31005.31001