OPR - Delayed Quote USD

UPBD Jun 2025 22.500 call (UPBD250620C00022500)

4.2000
0.0000
(0.00%)
At close: June 10 at 3:32:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20254.20004.20004.20004.20004.20001
Jun 3, 20252.00002.00002.00002.00002.00002
May 22, 20251.63001.68001.63001.67001.670024
May 21, 20251.83001.83001.83001.83001.83003
May 8, 20252.70002.70002.45002.45002.450011
May 7, 20251.85001.90001.85001.90001.90002
May 5, 20252.45002.45002.45002.45002.450010
May 2, 20252.55002.55002.41002.41002.41004
May 1, 20252.30002.30002.00002.00002.00003
Apr 23, 20250.56000.56000.56000.56000.56001
Apr 14, 20251.20001.25001.20001.25001.25002