OPR - Delayed Quote USD
UPBD Jun 2025 22.500 call (UPBD250620C00022500)
4.2000
0.0000
(0.00%)
At close: June 10 at 3:32:38 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jun 3, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| May 22, 2025 | 1.6300 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 24 |
| May 21, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 3 |
| May 8, 2025 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | 2.4500 | 11 |
| May 7, 2025 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 2 |
| May 5, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 10 |
| May 2, 2025 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | 2.4100 | 4 |
| May 1, 2025 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Apr 23, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1 |
| Apr 14, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 2 |