29.01
-0.06
(-0.21%)
At close: 4:00:00 PM EST
29.01
0.00
(0.00%)
After hours: 4:03:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD250117C00020000 | 12/27/2024 11:55 AM | 20 | 9.50 | 8.50 | 11.00 | 0.00 | 0.00% | 1 | 1 | 355.47% |
| UPBD250117C00030000 | 1/2/2025 11:28 AM | 30 | 0.32 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 98 | 45.51% |
| UPBD250117C00035000 | 12/27/2024 2:06 PM | 35 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 103 | 100.78% |
| UPBD250117C00040000 | 12/9/2024 12:36 PM | 40 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 11 | 140.63% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD250117P00025000 | 12/30/2024 11:45 AM | 25 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 13 | 133.20% |
| UPBD250117P00030000 | 1/10/2025 3:48 PM | 30 | 1.18 | 0.95 | 1.85 | 0.00 | 0.00% | 2 | 152 | 65.82% |
| UPBD250117P00035000 | 11/25/2024 3:57 PM | 35 | 1.50 | 5.30 | 7.80 | 0.00 | 0.00% | - | 0 | 187.11% |
Related Tickers
BSY Bentley Systems, Incorporated
46.50
+2.51%
EGHT 8x8, Inc.
2.5200
-2.33%
JAMF Jamf Holding Corp.
13.99
+0.14%
4448.T kubell Co., Ltd.
587.00
-1.51%
4058.T Toyokumo, Inc.
2,196.00
+0.78%
3969.T ATLED CORP.
1,511.00
+0.47%
4389.T Property Data Bank, Inc.
1,300.00
-1.52%
IFSS.NE Interfield Global Software Inc.
0.0400
0.00%
4443.T Sansan, Inc.
2,450.00
+0.20%
BL BlackLine, Inc.
58.21
+3.17%