NasdaqGS - Delayed Quote USD

Upbound Group, Inc. (UPBD)

24.15
-0.14
(-0.58%)
At close: June 4 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPBD250620C00020000 5/22/2025 10:08 AM 20 3.75 0.00 0.00 0.00 0.00% 4 0 0.00%
UPBD250620C00022500 6/3/2025 10:49 AM 22.5 2.00 0.00 0.00 0.00 0.00% 2 0 0.00%
UPBD250620C00025000 6/4/2025 11:03 AM 25 0.35 0.00 0.00 0.00 0.00% 5 0 6.25%
UPBD250620C00030000 6/4/2025 9:38 AM 30 0.03 0.00 0.00 0.00 0.00% 20 0 25.00%
UPBD250620C00035000 5/28/2025 12:19 PM 35 0.02 0.00 0.00 0.00 0.00% 4 0 50.00%
UPBD250620C00040000 6/3/2025 2:49 PM 40 0.05 0.00 0.00 0.00 0.00% 76 0 50.00%
UPBD250620C00045000 5/28/2025 11:28 AM 45 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPBD250620P00012500 4/25/2025 3:28 PM 12.5 0.10 0.00 2.15 0.00 0.00% 45 45 332.62%
UPBD250620P00017500 5/21/2025 11:17 AM 17.5 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
UPBD250620P00020000 5/23/2025 9:30 AM 20 0.20 0.00 0.00 0.00 0.00% 26 0 25.00%
UPBD250620P00022500 6/4/2025 11:46 AM 22.5 0.30 0.00 0.00 0.00 0.00% 6 0 12.50%
UPBD250620P00025000 5/27/2025 11:22 AM 25 2.30 0.00 0.00 0.00 0.00% 10 0 0.00%
UPBD250620P00030000 5/7/2025 12:26 PM 30 6.86 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ADEA Adeia Inc.
13.10
+0.23%
 
IGP.L Intercede Group plc
164.94
+1.50%
 
VTEX VTEX
6.60
-0.30%
 
ALKT Alkami Technology, Inc.
30.06
+3.87%
 
DAY Dayforce Inc
59.90
+1.63%
 
PRO PROS Holdings, Inc.
18.73
+0.75%
 
JAMF Jamf Holding Corp.
10.64
+0.19%
 
NATL NCR Atleos Corporation
27.44
+0.07%
 
CHYM Chime Financial Inc
0.0000
0.00%
 
7320.T Solvvy Inc.
3,365.00
+2.12%