NasdaqGS - Delayed Quote USD

Upstream Bio, Inc. (UPB)

Compare
6.30
-0.19
(-2.93%)
At close: April 3 at 4:00:00 PM EDT
6.40
+0.10
+(1.59%)
Pre-Market: 8:06:31 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20256.256.725.846.306.30234,300
Apr 2, 20256.586.866.336.496.49203,000
Apr 1, 20256.446.725.856.706.70290,100
Mar 31, 20256.616.616.116.126.12279,400
Mar 28, 20256.807.086.706.876.87138,100
Mar 27, 20256.787.256.636.816.81340,100
Mar 26, 20257.677.886.646.846.84424,900
Mar 25, 20257.727.857.427.637.63118,100
Mar 24, 20257.737.847.377.707.70126,500
Mar 21, 20257.947.967.487.627.62742,300
Mar 20, 20258.408.627.998.058.05267,100
Mar 19, 20259.019.488.208.558.5586,800
Mar 18, 20259.709.708.999.049.04136,000
Mar 17, 20259.6510.089.289.879.87136,800
Mar 14, 20259.339.629.039.619.61134,400
Mar 13, 20259.269.368.629.069.06238,600
Mar 12, 20258.719.428.199.239.23252,500
Mar 11, 20258.398.647.938.568.56209,800
Mar 10, 20258.769.108.188.398.39157,600
Mar 7, 20258.469.298.188.948.94337,500
Mar 6, 20258.298.597.968.428.42278,700
Mar 5, 20258.398.587.938.478.47273,300
Mar 4, 20257.288.446.678.348.34211,500
Mar 3, 20258.038.037.207.467.46252,700
Feb 28, 20257.758.307.717.937.93192,900
Feb 27, 20257.717.997.337.817.81237,900
Feb 26, 20258.008.337.477.667.66235,100
Feb 25, 20258.318.357.527.737.73352,400
Feb 24, 20257.968.397.708.228.22287,300
Feb 21, 20258.308.607.887.987.98139,000
Feb 20, 20257.928.277.668.238.23117,100
Feb 19, 20258.548.547.917.927.92145,300
Feb 18, 20257.758.737.758.408.40224,500
Feb 14, 20257.487.877.077.607.60118,200
Feb 13, 20257.207.907.167.337.33152,700
Feb 12, 20256.847.216.657.167.16337,900
Feb 11, 20257.207.816.837.097.09322,700
Feb 10, 20257.988.367.287.347.34301,200
Feb 7, 20258.408.567.707.927.92427,200
Feb 6, 20259.009.278.308.538.53354,200
Feb 5, 20258.869.188.559.029.02336,700
Feb 4, 20259.849.848.368.878.87447,100
Feb 3, 202510.4210.659.639.939.93167,600
Jan 31, 202510.9911.8010.3110.7710.77272,600
Jan 30, 202510.6311.4510.4911.0011.00190,200
Jan 29, 20259.7310.289.5010.2510.25148,200
Jan 28, 20259.749.879.299.859.85156,100
Jan 27, 202510.2410.369.619.929.92345,100
Jan 24, 202510.7010.9410.2410.3910.39206,400
Jan 23, 202510.8011.1510.3810.7710.77176,900
Jan 22, 202510.7411.3410.5210.7710.77415,900
Jan 21, 202511.0111.2610.5010.8110.81312,200
Jan 17, 202510.9111.3210.4111.0011.00158,700
Jan 16, 202512.0512.0610.7610.8810.88300,600
Jan 15, 202511.4412.0111.1312.0012.00186,500
Jan 14, 202511.4611.8010.3611.2111.21398,800
Jan 13, 202513.3513.3711.3311.4311.43204,700
Jan 10, 202515.7815.8013.4213.7013.70559,600
Jan 8, 202516.1116.2415.6016.1916.19122,600
Jan 7, 202516.8617.3216.0016.1716.17152,600
Jan 6, 202518.5318.9516.6316.9816.98250,200
Jan 3, 202516.2918.7216.0518.3518.35271,400
Jan 2, 202516.4617.1215.7216.3016.30171,600
Dec 31, 202417.3417.9815.6716.4416.44286,300
Dec 30, 202418.7018.7416.8317.1217.12232,500
Dec 27, 202419.7020.1718.8019.1919.19161,500
Dec 26, 202419.2019.8318.1519.4419.44137,300
Dec 24, 202418.2219.6117.7719.4019.40162,800
Dec 23, 202416.0718.2015.9017.9317.93229,800
Dec 20, 202416.6417.0615.5116.2116.213,884,000
Dec 19, 202416.2417.8614.9716.6116.61477,700
Dec 18, 202419.6119.7615.9216.1116.11490,400
Dec 17, 202418.5320.0017.7919.6319.63521,500
Dec 16, 202419.8120.9418.0619.0119.01598,700
Dec 13, 202420.4521.1319.7720.2520.25285,400
Dec 12, 202421.2122.3719.3820.4120.41269,900
Dec 11, 202421.0222.3521.0221.5221.52176,700
Dec 10, 202422.0122.8420.2321.1421.14295,800
Dec 9, 202424.3724.9822.0522.2022.20306,800
Dec 6, 202422.0024.2822.0023.8423.84283,300
Dec 5, 202422.8323.5121.7922.0022.00166,700
Dec 4, 202421.7023.2120.9222.8222.82213,500
Dec 3, 202421.4122.3521.4121.9921.99220,600
Dec 2, 202421.7023.7921.6321.6321.63156,100
Nov 29, 202421.2622.4021.1321.8721.8798,000
Nov 27, 202418.8521.6418.4421.2621.26176,900
Nov 26, 202418.6620.6318.0018.9618.96224,800
Nov 25, 202418.1919.1218.1118.6918.69180,100
Nov 22, 202417.4718.4217.4718.1918.19219,500
Nov 21, 202417.2620.0017.0917.8017.80292,600
Nov 20, 202422.4523.3617.8118.0118.01455,700
Nov 19, 202423.5524.0022.7422.7422.74335,100
Nov 18, 202425.4226.7023.6723.7723.77273,600
Nov 15, 202425.9926.1125.2425.4625.46218,400
Nov 14, 202426.1026.4425.6625.9425.94162,800
Nov 13, 202426.2926.9025.8025.9125.91170,500
Nov 12, 202426.7626.7625.8026.3826.38184,600
Nov 11, 202426.4227.8725.8226.8026.80221,000
Nov 8, 202427.4329.3025.1826.1826.18153,200
Nov 7, 202426.0927.5926.0927.0227.02119,400
Nov 6, 202427.6529.4625.5926.5726.57303,000
Nov 5, 202426.0028.9825.5027.3927.39544,700
Nov 4, 202424.7625.5424.3525.1525.15268,000
Nov 1, 202425.2025.3124.6224.7624.76346,600
Oct 31, 202424.5425.4624.3524.8024.80168,000
Oct 30, 202425.0325.5924.7024.9024.90225,500
Oct 29, 202424.1425.4523.7925.1625.16266,300
Oct 28, 202425.0125.5324.1724.2324.23214,200
Oct 25, 202425.0525.7024.9025.0625.06187,000
Oct 24, 202425.3925.3924.7025.0625.06184,500
Oct 23, 202424.5925.4024.5925.0025.00108,400
Oct 22, 202425.9026.1125.0025.0525.05618,100
Oct 21, 202425.9927.6825.4725.9025.90559,400
Oct 18, 202424.0026.8823.7825.8825.88408,400
Oct 17, 202423.2024.3521.2023.6023.60424,300
Oct 16, 202423.4024.0022.0123.6323.63821,800
Oct 15, 202423.0623.6521.9523.0023.00242,500
Oct 14, 202421.3223.5720.7423.3823.38433,700
Oct 11, 202421.5023.8821.0022.0022.003,576,200

Related Tickers

SEPN Septerna, Inc.
5.80
+5.55%
 
AARD Aardvark Therapeutics, Inc. Common Stock
8.69
-7.06%
 
SION Sionna Therapeutics, Inc.
11.61
-1.86%
 
CGEM Cullinan Therapeutics, Inc.
7.49
-4.22%
 
MAZE Maze Therapeutics, Inc.
9.32
-10.13%
 
ZBIO Zenas BioPharma, Inc.
7.80
-7.47%
 
MBX MBX Biosciences, Inc.
6.37
-8.61%
 
ALMS Alumis Inc.
8.54
-13.21%
 
ORKA Oruka Therapeutics, Inc.
8.92
-5.31%
 
COYA Coya Therapeutics, Inc.
6.10
-6.73%