Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

United Parcel Service Inc (UPAB.HA)

85.12
-0.49
(-0.57%)
At close: 5:25:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202585.0185.1285.0185.1285.12-
Apr 28, 202585.9085.9085.6185.6185.61-
Apr 25, 202587.0687.0686.1386.1386.13-
Apr 24, 202585.1986.2985.1986.2986.29-
Apr 23, 202586.0886.1686.0886.1686.16-
Apr 22, 202584.5184.9484.5184.9484.94-
Apr 17, 202583.1484.3383.1484.3384.33-
Apr 16, 202584.0184.9384.0184.2684.2630
Apr 15, 202586.6086.6086.1686.1686.16-
Apr 14, 202585.5187.0785.5187.0787.07-
Apr 11, 202585.8385.8383.4383.4383.43-
Apr 10, 202590.3590.3585.6185.6185.61-
Apr 9, 202581.8282.6981.8282.6982.695
Apr 8, 202588.0088.0086.5886.5886.58-
Apr 7, 202586.5686.7585.7885.8385.8334
Apr 4, 202590.1391.0090.1391.0091.0012
Apr 3, 202599.4699.4691.9991.9991.992
Apr 2, 2025101.02101.02100.66100.66100.66-
Apr 1, 2025101.52101.52100.56100.56100.56-
Mar 31, 2025101.02101.72101.02101.72101.72-
Mar 28, 2025102.42102.42101.74101.74101.74-
Mar 27, 2025102.48102.52102.48102.52102.52-
Mar 26, 2025102.14103.40102.14103.40103.4010
Mar 25, 2025106.66106.66102.10102.10102.10-
Mar 24, 2025106.52107.70106.52107.70107.7020
Mar 21, 2025106.52106.52105.34105.34105.34-
Mar 20, 2025107.74108.24107.74107.96107.9610
Mar 19, 2025108.64108.64108.50108.50108.50-
Mar 18, 2025108.02108.18108.00108.00108.002
Mar 17, 2025106.96107.80106.96107.80107.80-
Mar 14, 2025106.72106.72106.72106.72106.72-
Mar 13, 2025105.94106.90105.94106.90106.90-
Mar 12, 2025106.76106.76105.62105.62105.62-
Mar 11, 2025110.02110.14106.62106.62106.621
Mar 10, 2025112.02112.80112.02112.34112.342
Mar 7, 2025110.78110.78110.72110.72110.72-
Mar 6, 2025110.06110.06110.06110.06110.06-
Mar 5, 2025110.54110.54109.04109.04109.04-
Mar 4, 2025113.60113.60111.74111.74111.74-
Mar 3, 2025114.02114.06114.02114.06114.06-
Feb 28, 2025112.78114.52112.78114.52114.52-
Feb 27, 2025111.42113.58111.42113.58113.58-
Feb 26, 2025112.30112.30111.96111.96111.96-
Feb 25, 2025110.82112.08110.82112.08112.08-
Feb 24, 2025111.02112.14111.02112.14112.14-
Feb 21, 2025110.56111.46110.56110.94110.945
Feb 20, 2025110.02110.40110.02110.40110.40-
Feb 19, 2025110.22110.84110.22110.42110.423
Feb 18, 2025 1.4399201 Dividend
Feb 18, 2025110.00110.00109.92109.92109.92-
Feb 17, 2025111.00111.16111.00111.16109.52-
Feb 14, 2025110.08110.26110.08110.26108.63-
Feb 13, 2025109.72110.66109.72110.66109.03-
Feb 12, 2025110.10110.54109.84109.84108.222
Feb 11, 2025110.06110.06109.94109.94108.32-
Feb 10, 2025110.12111.08110.12111.08109.445
Feb 7, 2025109.62109.62108.88108.88107.27-
Feb 6, 2025107.52109.24107.52109.24107.63-
Feb 5, 2025107.02107.32107.02107.32105.74-
Feb 4, 2025108.02108.02106.66106.66105.09-
Feb 3, 2025108.50108.50108.08108.08106.49-
Jan 31, 2025110.90110.90109.52109.52107.90-
Jan 30, 2025130.64130.64105.70109.02107.419
Jan 29, 2025129.52129.52129.52129.52127.61-
Jan 28, 2025129.70130.56129.70130.56128.63-
Jan 27, 2025125.98128.72125.98128.72126.82-
Jan 24, 2025127.24127.24126.66126.66124.79-
Jan 23, 2025126.80127.68126.80127.68125.80-
Jan 22, 2025127.16127.16127.14127.14125.26-
Jan 21, 2025125.66127.86125.66127.86125.97-
Jan 20, 2025125.38125.38124.80124.80122.96-
Jan 17, 2025125.94126.80125.94126.80124.93-
Jan 16, 2025123.50126.50123.50126.50124.63-
Jan 15, 2025121.84123.42121.84123.42121.60-
Jan 14, 2025121.60121.60121.10121.10119.31-
Jan 13, 2025120.24121.34120.24121.34119.55-
Jan 10, 2025123.46123.46120.78120.78119.00-
Jan 9, 2025122.42122.50122.42122.50120.69-
Jan 8, 2025120.44121.94120.44121.94120.14-
Jan 7, 2025119.02120.84119.02120.84119.06-
Jan 6, 2025120.02120.02119.68119.68117.91-
Jan 3, 2025120.44120.44119.50119.50117.74-
Jan 2, 2025121.40122.00121.40122.00120.20-
Dec 30, 2024120.52120.52120.52120.52118.74-
Dec 27, 2024121.18121.18120.64120.64118.86-
Dec 23, 2024120.20120.20119.66119.66117.89-
Dec 20, 2024119.30120.02119.30120.02118.25-
Dec 19, 2024119.46119.46118.20118.20116.46-
Dec 18, 2024120.84120.84120.48120.48118.70-
Dec 17, 2024122.16122.16121.30121.30119.51-
Dec 16, 2024122.08122.84122.08122.84121.03-
Dec 13, 2024122.80122.80122.42122.42120.61-
Dec 12, 2024122.08122.14122.08122.14120.34-
Dec 11, 2024123.22123.60123.22123.60121.78-
Dec 10, 2024122.24123.10122.24123.10121.28-
Dec 9, 2024119.50119.62119.50119.62117.86-
Dec 6, 2024120.14120.14119.58119.58117.82-
Dec 5, 2024121.86121.86121.08121.08119.29-
Dec 4, 2024123.44123.44122.02122.02120.22-
Dec 3, 2024127.16127.16123.50123.50121.68-
Dec 2, 2024128.58128.58127.38127.38125.50-
Nov 29, 2024128.42128.80128.42128.80126.90-
Nov 28, 2024128.52128.62128.52128.62126.72-
Nov 27, 2024128.52128.88128.52128.88126.98-
Nov 26, 2024128.90128.90128.10128.10126.21-
Nov 25, 2024129.04131.70129.04131.70129.76-
Nov 22, 2024125.24129.00125.24129.00127.10-
Nov 21, 2024124.94125.82124.94125.82123.96-
Nov 20, 2024125.88125.88124.46124.46122.62-
Nov 19, 2024127.32127.32126.36126.36124.50-
Nov 18, 2024 1.4311401 Dividend
Nov 18, 2024123.36126.66123.36126.66124.79-
Nov 15, 2024124.86126.34124.86126.34122.87-
Nov 14, 2024126.22126.22126.16126.16122.70-
Nov 13, 2024122.14123.90122.14123.90120.50-
Nov 12, 2024123.20123.36123.20123.36119.97-
Nov 11, 2024123.36124.48123.36124.48121.06-
Nov 8, 2024124.42124.42123.92123.92120.52-
Nov 7, 2024124.36124.36124.30124.30120.89-
Nov 6, 2024125.80125.80123.92123.92120.52-
Nov 5, 2024121.96121.96121.60121.60118.26-
Nov 4, 2024122.92122.92121.94121.94118.59-
Nov 1, 2024123.12123.62123.12123.62120.22-
Oct 31, 2024122.58123.12122.58123.12119.74-
Oct 30, 2024123.82123.82123.18123.18119.80-
Oct 29, 2024124.40125.36124.40125.36121.92-
Oct 28, 2024127.28127.28126.00126.00122.54-
Oct 25, 2024126.74127.74126.74127.74124.23-
Oct 24, 2024121.90128.14121.90128.14124.62-
Oct 23, 2024120.92121.12120.92121.12117.79-
Oct 22, 2024120.94121.30120.94121.30117.97-
Oct 21, 2024123.00123.00121.82121.82118.47-
Oct 18, 2024124.56124.96124.56124.96121.53-
Oct 17, 2024124.52124.66124.52124.66121.24-
Oct 16, 2024122.42124.04122.42124.04120.63-
Oct 15, 2024123.38124.34123.38124.34120.93-
Oct 14, 2024122.82122.82122.78122.78119.41-
Oct 11, 2024121.12122.56121.12122.56119.19-
Oct 10, 2024121.10122.26121.10122.26118.90-
Oct 9, 2024118.92121.36118.92121.36118.03-
Oct 8, 2024119.16119.16118.86118.86115.60-
Oct 7, 2024119.30119.30119.10119.10115.83-
Oct 4, 2024118.22118.76118.22118.76115.50-
Oct 3, 2024120.12120.12118.90118.90115.63-
Oct 2, 2024119.78120.20119.78120.20116.90-
Oct 1, 2024122.02122.02119.42119.42116.14-
Sep 30, 2024120.30121.90120.30121.90118.55-
Sep 27, 2024119.28121.10119.28121.10117.77-
Sep 26, 2024118.06119.22118.06119.22115.95-
Sep 25, 2024115.10116.52115.10116.52113.32-
Sep 24, 2024115.50115.50115.50115.50112.33-
Sep 23, 2024115.50115.50115.28115.28112.11-
Sep 20, 2024114.98114.98114.18114.18111.04-
Sep 19, 2024117.76118.76117.76118.76115.50-
Sep 18, 2024117.34117.42117.34117.42114.20-
Sep 17, 2024115.50117.70115.50117.70114.47-
Sep 16, 2024114.36115.28114.36115.28112.11-
Sep 13, 2024115.50116.12114.12114.12110.9924
Sep 12, 2024116.62116.62115.92115.92112.74-
Sep 11, 2024116.72116.72115.36115.36112.19-
Sep 10, 2024116.26117.18116.26117.18113.96-
Sep 9, 2024115.16116.42115.16116.42113.22-
Sep 6, 2024114.38114.38114.12114.12110.99-
Sep 5, 2024116.00116.00114.44114.44111.30-
Sep 4, 2024114.60115.94114.60115.94112.76-
Sep 3, 2024116.20116.20115.78115.78112.60-
Sep 2, 2024117.00117.00117.00117.00113.79-
Aug 30, 2024114.48114.90114.48114.90111.74-
Aug 29, 2024114.08115.10114.08115.10111.94-
Aug 28, 2024114.44114.44114.44114.44111.30-
Aug 27, 2024115.34115.96114.80114.80111.6544
Aug 26, 2024114.10115.42114.10115.42112.25-
Aug 23, 2024113.96114.88113.96114.88111.72-
Aug 22, 2024114.32114.32113.70113.70110.58-
Aug 21, 2024115.72115.72115.72115.72112.54-
Aug 20, 2024115.96115.96115.96115.96112.78-
Aug 19, 2024 1.4311401 Dividend
Aug 19, 2024115.78115.78115.78115.78112.60-
Aug 16, 2024117.50117.50117.50117.50112.69-
Aug 15, 2024114.80114.80114.80114.80110.10-
Aug 14, 2024114.90115.36114.90115.36110.648
Aug 13, 2024114.24114.24114.24114.24109.56-
Aug 12, 2024114.96114.96114.96114.96110.25-
Aug 9, 2024115.34115.34115.34115.34110.62-
Aug 8, 2024112.10112.10112.10112.10107.51-
Aug 7, 2024114.34114.34114.34114.34109.66-
Aug 6, 2024116.00116.00116.00116.00111.25-
Aug 5, 2024115.72115.72115.72115.72110.98-
Aug 2, 2024119.88119.88119.88119.88114.97-
Aug 1, 2024120.40120.40120.40120.40115.47-
Jul 31, 2024118.96118.96118.96118.96114.09-
Jul 30, 2024118.60118.60118.60118.60113.74-
Jul 29, 2024118.84118.84118.84118.84113.97-
Jul 26, 2024117.30117.30117.30117.30112.50-
Jul 25, 2024118.30118.30118.30118.30113.45-
Jul 24, 2024116.66116.66116.66116.66111.88-
Jul 23, 2024133.06133.06120.00120.00115.092
Jul 22, 2024133.12133.12133.12133.12127.67-
Jul 19, 2024132.70132.70132.70132.70127.27-
Jul 18, 2024134.64134.64134.64134.64129.13-
Jul 17, 2024134.24134.24134.24134.24128.74-
Jul 16, 2024132.00132.00132.00132.00126.59-
Jul 15, 2024130.98130.98130.98130.98125.62-
Jul 12, 2024127.08127.08127.08127.08121.88-
Jul 11, 2024124.94124.94124.94124.94119.82-
Jul 10, 2024123.72123.72123.72123.72118.65-
Jul 9, 2024125.00125.00125.00125.00119.88-
Jul 8, 2024125.42125.42125.42125.42120.28-
Jul 5, 2024125.84125.84125.84125.84120.69-
Jul 4, 2024125.56125.56125.56125.56120.42-
Jul 3, 2024124.80124.80124.80124.80119.69-
Jul 2, 2024126.28126.28126.28126.28121.11-
Jul 1, 2024127.10127.10127.10127.10121.89-
Jun 28, 2024126.70126.70126.70126.70121.51-
Jun 27, 2024128.72128.72128.72128.72123.45-
Jun 26, 2024127.94127.94127.94127.94122.70-
Jun 25, 2024128.84128.84128.84128.84123.56-
Jun 24, 2024127.30127.30127.30127.30122.09-
Jun 21, 2024127.46127.46127.46127.46122.24-
Jun 20, 2024124.72124.72124.72124.72119.61-
Jun 19, 2024124.66124.66124.66124.66119.55-
Jun 18, 2024126.56126.56126.56126.56121.38-
Jun 17, 2024126.46126.46126.46126.46121.28-
Jun 14, 2024125.42125.42125.42125.42120.28-
Jun 13, 2024125.64125.64125.64125.64120.49-
Jun 12, 2024127.68127.68127.68127.68122.45-
Jun 11, 2024127.48127.48127.48127.48122.26-
Jun 10, 2024127.66127.66127.66127.66122.43-
Jun 7, 2024126.16126.16126.16126.16120.99-
Jun 6, 2024125.84125.84125.84125.84120.69-
Jun 5, 2024124.70124.70124.70124.70119.59-
Jun 4, 2024126.60126.60126.60126.60121.41-
Jun 3, 2024127.86127.86127.86127.86122.62-
May 31, 2024126.18126.18126.18126.18121.01-
May 30, 2024123.16123.16123.16123.16118.12-
May 29, 2024126.00126.00126.00126.00120.84-
May 28, 2024127.96127.96127.96127.96122.72-
May 27, 2024127.20127.20127.20127.20121.99-
May 24, 2024128.66128.66128.66128.66123.39-
May 23, 2024132.34132.34132.34132.34126.92-
May 22, 2024133.66133.66133.66133.66128.19-
May 21, 2024135.00135.00135.00135.00129.47-
May 20, 2024136.64136.64136.64136.64131.04-
May 17, 2024137.38137.38137.38137.38131.75-
May 16, 2024135.66136.54135.66136.54130.9525
May 15, 2024136.42136.42136.42136.42130.83-
May 14, 2024139.26139.26139.26139.26133.56-
May 13, 2024136.56136.56136.56136.56130.97-
May 10, 2024 1.4311401 Dividend
May 10, 2024136.06136.06136.06136.06130.49-
May 9, 2024137.10137.10137.10137.10129.92-
May 8, 2024136.62136.62136.62136.62129.47-
May 7, 2024135.98135.98135.98135.98128.86-
May 6, 2024135.90135.90135.90135.90128.78-
May 3, 2024137.62137.62137.62137.62130.41-
May 2, 2024136.46136.46136.46136.46129.32-
Apr 30, 2024138.24138.24138.24138.24131.00-
Apr 29, 2024137.52137.52137.52137.52130.32-