Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Upwork Inc. (UP2.MU)

Compare
16.15
-0.40
(-2.42%)
At close: February 21 at 3:17:52 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.1016.1516.1016.1516.1540
Feb 20, 202516.5516.5516.5516.5516.55-
Feb 19, 202516.0616.0616.0616.0616.06-
Feb 18, 202515.5315.5315.5315.5315.53-
Feb 17, 202515.5315.5315.5315.5315.53-
Feb 14, 202515.7215.7215.7215.7215.72-
Feb 13, 202515.2415.2415.2415.2415.24-
Feb 12, 202514.7914.7914.7914.7914.79-
Feb 11, 202515.2215.3115.2215.3115.31400
Feb 10, 202515.2215.2215.2215.2215.22-
Feb 7, 202515.0715.0715.0715.0715.07-
Feb 6, 202515.0715.0715.0715.0715.07-
Feb 5, 202514.9814.9814.9814.9814.98-
Feb 4, 202515.0015.0015.0015.0015.00-
Feb 3, 202515.2315.2315.2315.2315.23-
Jan 31, 202515.6015.6015.6015.6015.60-
Jan 30, 202516.3916.3916.3916.3916.39-
Jan 29, 202516.3916.3916.3916.3916.39-
Jan 28, 202516.0216.0216.0216.0216.02-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202515.1015.1015.1015.1015.10-
Jan 23, 202515.5115.5115.5115.5115.51-
Jan 22, 202515.5515.5515.5515.5515.55-
Jan 21, 202516.2716.2716.2716.2716.27-
Jan 20, 202516.2716.2716.2716.2716.27-
Jan 17, 202516.0316.0316.0316.0316.03-
Jan 16, 202516.4216.4216.4216.4216.42-
Jan 15, 202515.4115.4115.4115.4115.41-
Jan 14, 202515.3915.3915.3915.3915.39-
Jan 13, 202515.3915.3915.3915.3915.39-
Jan 10, 202515.5615.5615.5615.5615.56-
Jan 9, 202515.5615.5615.5615.5615.56-
Jan 8, 202515.5615.5615.5615.5615.56-
Jan 7, 202515.6915.6915.6915.6915.69-
Jan 6, 202515.7315.7315.7315.7315.73-
Jan 3, 202515.8615.8615.8615.8615.86-
Jan 2, 202515.8215.8215.8215.8215.82-
Dec 30, 202416.3116.3116.3116.3116.31-
Dec 27, 202416.3116.3116.3116.3116.31-
Dec 23, 202415.7415.7415.7415.7415.74-
Dec 20, 202415.7415.7415.7415.7415.74-
Dec 19, 202415.9715.9715.9715.9715.97-
Dec 18, 202416.1716.1716.1716.1716.17-
Dec 17, 202416.1716.1716.1716.1716.17-
Dec 16, 202416.1716.1716.1716.1716.17-
Dec 13, 202416.4216.4216.4216.4216.42-
Dec 12, 202416.4416.4416.4416.4416.44-
Dec 11, 202416.4416.4416.4416.4416.44-
Dec 10, 202416.4416.4416.4416.4416.44-
Dec 9, 202416.0916.0916.0916.0916.09-
Dec 6, 202416.0916.0916.0916.0916.0950
Dec 5, 202416.4316.4316.4316.4316.43-
Dec 4, 202416.4316.4316.4316.4316.43-
Dec 3, 202416.4016.4016.4016.4016.40-
Dec 2, 202415.9615.9615.9615.9615.96-
Nov 29, 202415.9415.9415.9415.9415.94-
Nov 28, 202415.9415.9415.9415.9415.94-
Nov 27, 202415.9415.9415.9415.9415.94-
Nov 26, 202415.8515.8515.8515.8515.85-
Nov 25, 202415.2715.2715.2715.2715.27-
Nov 22, 202414.7014.7014.7014.7014.70-
Nov 21, 202414.2414.2414.1414.1414.1414
Nov 20, 202414.2414.2414.2414.2414.24-
Nov 19, 202414.2514.2514.2514.2514.25-
Nov 18, 202414.2514.2514.2514.2514.25-
Nov 15, 202414.3514.3514.3514.3514.35-
Nov 14, 202414.8714.8714.8714.8714.87-
Nov 13, 202414.8714.8714.8714.8714.87-
Nov 12, 202414.8714.8714.8714.8714.87-
Nov 11, 202414.8714.8714.8714.8714.87-
Nov 8, 202414.8214.8214.8214.8214.82-
Nov 7, 202414.0614.0614.0614.0614.06-
Nov 6, 202413.5713.5713.5713.5713.57-
Nov 5, 202412.6012.6012.6012.6012.60-
Nov 4, 202412.8512.8512.8512.8512.85-
Nov 1, 202412.4112.4112.4112.4112.41-
Oct 31, 202412.4112.4112.4112.4112.41-
Oct 30, 202412.4112.4112.4112.4112.41-
Oct 29, 202411.6011.6011.6011.6011.60-
Oct 28, 202411.6011.6011.6011.6011.60-
Oct 25, 202411.7511.7511.7511.7511.75-
Oct 24, 202411.7611.7611.7611.7611.76-
Oct 23, 20249.349.349.349.349.34-
Oct 22, 20249.359.359.359.359.35-
Oct 21, 20249.549.549.549.549.54-
Oct 18, 20249.549.549.549.549.54-
Oct 17, 20249.549.549.549.549.54-
Oct 16, 20249.549.549.549.549.54-
Oct 15, 20249.549.549.549.549.54-
Oct 14, 20249.549.549.549.549.54-
Oct 11, 20249.549.549.549.549.54-
Oct 10, 20249.549.549.549.549.54-
Oct 9, 20249.549.549.549.549.54-
Oct 8, 20249.609.609.609.609.60-
Oct 7, 20249.839.839.839.839.83-
Oct 4, 20249.379.379.379.379.37-
Oct 3, 20249.359.359.359.359.35-
Oct 2, 20249.359.359.359.359.35-
Oct 1, 20249.389.389.389.389.38-
Sep 30, 20249.389.389.389.389.38-
Sep 27, 20249.349.349.349.349.34-
Sep 26, 20249.519.519.519.519.51-
Sep 25, 20249.519.519.519.519.51-
Sep 24, 20249.549.549.549.549.54-
Sep 23, 20249.549.549.549.549.54-
Sep 20, 20249.549.549.549.549.54-
Sep 19, 20249.349.349.349.349.34-
Sep 18, 20249.349.349.349.349.34-
Sep 17, 20249.139.139.139.139.13-
Sep 16, 20249.139.139.139.139.13-
Sep 13, 20248.338.338.338.338.33-
Sep 12, 20248.318.318.318.318.31-
Sep 11, 20248.308.308.308.308.30-
Sep 10, 20248.568.568.568.568.56-
Sep 9, 20248.688.688.688.688.68-
Sep 6, 20248.778.778.778.778.77-
Sep 5, 20248.598.598.598.598.59-
Sep 4, 20248.458.458.458.458.45-
Sep 3, 20248.658.658.658.658.65-
Sep 2, 20248.658.658.658.658.65-
Aug 30, 20248.628.628.628.628.62-
Aug 29, 20248.478.478.478.478.47-
Aug 28, 20248.838.838.838.838.83-
Aug 27, 20248.888.888.888.888.88-
Aug 26, 20248.898.898.898.898.89-
Aug 23, 20248.638.638.638.638.63-
Aug 22, 20248.638.638.638.638.63-
Aug 21, 20248.568.568.568.568.56-
Aug 20, 20248.808.808.808.808.80-
Aug 19, 20248.948.948.948.948.94-
Aug 16, 20249.159.159.159.159.15-
Aug 15, 20248.638.638.638.638.63-
Aug 14, 20248.458.458.458.458.45-
Aug 13, 20248.318.318.318.318.31-
Aug 12, 20248.608.608.608.608.60-
Aug 9, 20248.658.658.658.658.65-
Aug 8, 20248.959.008.959.009.00250
Aug 7, 202410.0310.0310.0310.0310.03-
Aug 6, 202410.1310.1310.1310.1310.13-
Aug 5, 20249.749.749.749.749.74-
Aug 2, 202410.3010.3010.3010.3010.30-
Aug 1, 202411.1311.1311.1311.1311.13-
Jul 31, 202410.6010.6010.6010.6010.60-
Jul 30, 202410.5610.5610.5610.5610.56-
Jul 29, 202410.5610.5610.5610.5610.56-
Jul 26, 202410.6110.6110.6110.6110.61-
Jul 25, 202410.6110.6110.6110.6110.61-
Jul 24, 202410.6410.6410.6410.6410.64-
Jul 23, 202410.5210.5210.5210.5210.52-
Jul 22, 202410.5210.5210.5210.5210.52-
Jul 19, 202410.5210.5210.5210.5210.52-
Jul 18, 202410.8110.8110.8110.8110.81-
Jul 17, 202410.9010.9010.9010.9010.90-
Jul 16, 202410.4810.4810.4810.4810.48-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.2310.2310.2310.2310.23-
Jul 11, 202410.0210.0210.0210.0210.02-
Jul 10, 202410.4410.4410.4410.4410.44-
Jul 9, 202410.2710.2710.2710.2710.27-
Jul 8, 202410.1110.1110.1110.1110.11-
Jul 5, 202410.1110.1110.1110.1110.11-
Jul 4, 202410.1110.1110.1110.1110.11-
Jul 3, 20249.949.949.949.949.94-
Jul 2, 20249.949.949.949.949.94-
Jul 1, 20249.949.949.949.949.94-
Jun 28, 20249.879.879.879.879.87-
Jun 27, 20249.879.879.879.879.87-
Jun 26, 20249.799.799.799.799.79-
Jun 25, 20249.719.719.719.719.71-
Jun 24, 20249.719.719.719.719.71-
Jun 21, 20249.519.519.519.519.51-
Jun 20, 20249.569.569.569.569.56-
Jun 19, 20249.569.569.569.569.56-
Jun 18, 20249.689.689.689.689.68-
Jun 17, 20249.789.789.789.789.78-
Jun 14, 20249.799.799.799.799.79-
Jun 13, 20249.899.899.899.899.89-
Jun 12, 20249.899.899.899.899.89-
Jun 11, 20249.899.899.899.899.89-
Jun 10, 20249.899.899.899.899.89-
Jun 7, 20249.809.809.809.809.80-
Jun 6, 20249.789.789.789.789.78-
Jun 5, 20249.519.519.519.519.51-
Jun 4, 20249.759.759.759.759.75-
Jun 3, 20249.849.849.849.849.84-
May 31, 20249.989.989.989.989.98-
May 30, 20249.989.989.989.989.98-
May 29, 202410.1710.1710.1710.1710.17-
May 28, 202410.3210.3210.3210.3210.32-
May 27, 202410.3410.3410.3410.3410.34-
May 24, 202410.3510.3510.3510.3510.35-
May 23, 202410.6310.6310.6310.6310.63-
May 22, 202410.7210.7210.7210.7210.72-
May 21, 202410.7210.7210.7210.7210.72-
May 20, 202411.0311.0311.0311.0311.03-
May 17, 202411.2211.2211.2211.2211.22-
May 16, 202411.3211.3211.3211.3211.32-
May 15, 202411.3211.3211.3211.3211.32-
May 14, 202411.1511.1511.1511.1511.15-
May 13, 202411.1511.1511.1511.1511.15-
May 10, 202411.1911.1911.1911.1911.19-
May 9, 202411.1611.1611.1611.1611.16-
May 8, 202411.5911.5911.5911.5911.59-
May 7, 202411.8311.8311.8311.8311.83-
May 6, 202412.0712.0712.0712.0712.07-
May 3, 202412.0912.0912.0912.0912.09-
May 2, 202411.5011.5011.5011.5011.50-
Apr 30, 202410.8710.8710.8710.8710.87-
Apr 29, 202410.7410.7410.7410.7410.74-
Apr 26, 202410.5210.5210.5210.5210.52-
Apr 25, 202410.5610.5610.5610.5610.56-
Apr 24, 202410.5610.5610.5610.5610.56-
Apr 23, 202410.4710.4710.4710.4710.47-
Apr 22, 202410.2610.2610.2610.2610.26-
Apr 19, 202410.5510.5510.5510.5510.55-
Apr 18, 202410.5510.5510.5510.5510.55-
Apr 17, 202410.5510.5510.5510.5510.55-
Apr 16, 202410.6110.6110.6110.6110.61-
Apr 15, 202411.0311.0311.0311.0311.03-
Apr 12, 202411.0711.0711.0711.0711.07-
Apr 11, 202411.0711.0711.0711.0711.07-
Apr 10, 202411.0711.0711.0711.0711.07-
Apr 9, 202411.0211.0211.0211.0211.02-
Apr 8, 202411.0611.0611.0611.0611.06-
Apr 5, 202411.1111.1111.1111.1111.11-
Apr 4, 202411.3111.3111.3111.3111.31-
Apr 3, 202411.3111.3111.3111.3111.31-
Apr 2, 202411.3611.3611.3611.3611.36-
Mar 28, 202411.3611.3611.3611.3611.36-
Mar 27, 202411.3611.3611.3611.3611.36-
Mar 26, 202411.4611.4611.4611.4611.46-
Mar 25, 202411.4611.4611.4611.4611.46-
Mar 22, 202411.4811.4811.4811.4811.48-
Mar 21, 202411.3911.3911.3911.3911.39-
Mar 20, 202411.1211.1211.1211.1211.12-
Mar 19, 202411.1211.1211.1211.1211.12-
Mar 18, 202411.1211.1211.1211.1211.12-
Mar 15, 202411.3611.3611.3611.3611.36-
Mar 14, 202411.6311.6311.6311.6311.63-
Mar 13, 202411.6611.6611.6611.6611.66-
Mar 12, 202411.8411.8411.8411.8411.84-
Mar 11, 202411.8611.8611.8611.8611.86-
Mar 8, 202411.8611.8611.8611.8611.86-
Mar 7, 202411.8611.8611.8611.8611.86-
Mar 6, 202411.8611.8611.8611.8611.86-
Mar 5, 202412.1412.1412.1412.1412.14-
Mar 4, 202412.3412.3412.3412.3412.34-
Mar 1, 202412.1312.1312.1312.1312.13-
Feb 29, 202412.1312.1312.1312.1312.13-
Feb 28, 202412.1512.1512.1512.1512.15-
Feb 27, 202412.1912.1912.1912.1912.19-
Feb 26, 202412.0912.0912.0912.0912.09-
Feb 23, 202412.0412.0412.0412.0412.04-
Feb 22, 202411.9411.9411.9411.9411.94-
Feb 21, 202411.7611.7611.7611.7611.76-

Related Tickers

0ZG2.MU Zillow Group Inc
75.03
-2.23%
 
0ZG2.F Zillow Group, Inc.
74.31
-2.33%
 
0ZG.BE Zillow Group Inc
69.08
-4.08%
 
11V.DU Fiverr International Ltd
25.11
-2.56%
 
0ZG.F Zillow Group, Inc.
71.38
-1.92%
 
11V.F Fiverr International Ltd.
26.13
-7.21%
 
ZG Zillow Group, Inc.
72.04
-4.52%
 
FVRR Fiverr International Ltd.
25.70
-7.72%
 
SPOT Spotify Technology S.A.
607.38
-4.62%