Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Upwork Inc (UP2.BE)

Compare
15.14
-1.02
(-6.31%)
At close: February 21 at 9:40:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.9816.0914.9015.1415.14-
Feb 20, 202516.6816.7316.1616.1616.16-
Feb 19, 202516.1017.0016.1017.0017.00-
Feb 18, 202515.4515.8815.2415.8815.88-
Feb 17, 202515.4015.4415.4015.4415.44-
Feb 14, 202515.8515.8515.2715.3215.32-
Feb 13, 202515.4615.9314.8615.9315.93-
Feb 12, 202514.7615.0914.6415.0915.09-
Feb 11, 202515.2515.3114.7814.7814.78-
Feb 10, 202515.3115.4015.1815.1815.18-
Feb 7, 202515.1915.4815.1615.3915.39-
Feb 6, 202515.1815.3015.1515.2215.22-
Feb 5, 202514.9115.1214.8615.1215.12-
Feb 4, 202514.8915.0714.7315.0715.07-
Feb 3, 202515.1915.1914.6914.8414.84-
Jan 31, 202515.5215.5614.9814.9814.98-
Jan 30, 202516.3016.3415.5615.5615.56-
Jan 29, 202516.4716.6116.1616.2416.24-
Jan 28, 202516.2016.5615.9516.5616.56-
Jan 27, 202515.4016.1115.1516.1116.11-
Jan 24, 202515.1715.6114.9515.6115.61-
Jan 23, 202515.4015.4215.0215.0215.02-
Jan 22, 202515.3915.5515.2815.2815.28-
Jan 21, 202516.3616.4015.2115.2115.21-
Jan 20, 202516.4016.4116.2616.2616.26-
Jan 17, 202515.9916.3915.9916.3916.39-
Jan 16, 202516.5716.5816.3216.3216.32-
Jan 15, 202515.5216.5215.4916.5216.52-
Jan 14, 202515.3615.5315.3615.5115.51-
Jan 13, 202515.4915.4915.1415.3315.33-
Jan 10, 202515.4415.4414.9415.3215.32-
Jan 9, 202515.5615.5715.3715.4315.43-
Jan 8, 202515.4815.7415.3515.6015.60-
Jan 7, 202515.5615.7915.1815.2515.25-
Jan 6, 202515.6315.7815.5315.5815.58-
Jan 3, 202515.9916.0615.4915.6915.69-
Jan 2, 202515.8016.1515.8016.1516.15-
Dec 30, 202416.1916.3016.1916.2916.29-
Dec 27, 202416.3216.3215.9716.2416.24-
Dec 23, 202415.8015.9115.7815.8715.87-
Dec 20, 202415.6515.6815.3415.6515.65-
Dec 19, 202415.9616.0015.6015.6715.67-
Dec 18, 202416.2517.1616.0016.0016.00-
Dec 17, 202416.0316.3316.0316.1816.18-
Dec 16, 202416.0816.1215.9316.1216.12-
Dec 13, 202416.2616.3016.1516.1716.17-
Dec 12, 202416.4316.5116.2416.2416.24-
Dec 11, 202416.1816.5916.1816.5816.58-
Dec 10, 202416.5616.6916.2416.2416.24-
Dec 9, 202416.1216.5216.0716.4816.48-
Dec 6, 202416.0816.0815.7616.0016.00-
Dec 5, 202416.6716.7515.7415.7415.74-
Dec 4, 202416.4816.7016.4816.6116.61-
Dec 3, 202416.5016.5016.3816.5016.50-
Dec 2, 202416.1116.6616.1016.6616.66-
Nov 29, 202415.8216.1715.8216.0216.02-
Nov 28, 202415.8716.0515.8616.0516.05-
Nov 27, 202416.1116.1115.8616.0816.08-
Nov 26, 202415.9416.1015.7416.0416.04-
Nov 25, 202415.4715.9015.3515.9015.90-
Nov 22, 202414.7015.5614.7015.4015.40-
Nov 21, 202414.2214.6114.1614.6114.61-
Nov 20, 202414.1314.3114.1314.1314.13-
Nov 19, 202414.2814.3214.0714.1414.14-
Nov 18, 202414.1414.3314.1114.3314.33-
Nov 15, 202414.2514.5214.1414.1614.16-
Nov 14, 202414.8814.9714.4114.4114.41-
Nov 13, 202414.7715.0914.7715.0615.06-
Nov 12, 202414.8815.5014.3114.7714.771,435
Nov 11, 202414.9715.2414.9414.9414.94384
Nov 8, 202414.9215.1614.6414.8914.89-
Nov 7, 202414.4815.5914.2315.1015.10-
Nov 6, 202413.4813.8613.4713.6713.67-
Nov 5, 202412.5113.1512.5013.1513.15-
Nov 4, 202412.9312.9312.5212.5212.52-
Nov 1, 202412.4713.0312.4712.8512.85-
Oct 31, 202412.4912.5612.3212.4112.41-
Oct 30, 202412.5412.7612.4812.5612.56-
Oct 29, 202411.5912.5711.5412.5212.52-
Oct 28, 202411.5911.7311.5011.6011.60-
Oct 25, 202411.6611.9211.5111.5111.51-
Oct 24, 202411.8412.0111.5611.7011.70-
Oct 23, 20249.279.339.279.319.31-
Oct 22, 20249.479.479.249.309.30-
Oct 21, 20249.479.559.249.249.24-
Oct 18, 20249.509.519.419.509.50-
Oct 17, 20249.549.599.409.499.49-
Oct 16, 20249.479.619.479.589.58-
Oct 15, 20249.579.609.369.369.36-
Oct 14, 20249.569.609.279.489.48-
Oct 11, 20249.519.579.479.559.55-
Oct 10, 20249.489.539.349.539.53-
Oct 9, 20249.479.489.339.409.40-
Oct 8, 20249.539.549.429.529.52-
Oct 7, 20249.859.859.499.499.49-
Oct 4, 20249.449.869.449.869.86-
Oct 3, 20249.309.309.159.299.29-
Oct 2, 20249.289.349.249.249.24-
Oct 1, 20249.389.499.269.339.33-
Sep 30, 20249.459.529.429.479.47-
Sep 27, 20249.279.479.279.419.41-
Sep 26, 20249.469.569.239.289.28-
Sep 25, 20249.459.479.369.429.42-
Sep 24, 20249.629.629.489.599.59-
Sep 23, 20249.579.659.379.559.55-
Sep 20, 20249.629.729.629.729.72-
Sep 19, 20249.419.639.379.629.62-
Sep 18, 20249.409.539.369.539.53-
Sep 17, 20249.089.429.089.429.42-
Sep 16, 20249.199.408.879.099.09-
Sep 13, 20248.409.128.399.109.10-
Sep 12, 20248.368.508.308.508.50-
Sep 11, 20248.248.348.098.348.34-
Sep 10, 20248.498.628.288.368.36-
Sep 9, 20248.628.688.568.618.61-
Sep 6, 20248.838.878.578.588.58-
Sep 5, 20248.648.798.648.798.79-
Sep 4, 20248.398.728.328.678.67-
Sep 3, 20248.698.698.488.488.48-
Sep 2, 20248.718.718.698.708.70-
Aug 30, 20248.688.768.658.688.68-
Aug 29, 20248.418.768.418.768.76-
Aug 28, 20248.778.788.428.428.42-
Aug 27, 20248.828.848.738.838.83-
Aug 26, 20248.969.008.848.848.84-
Aug 23, 20248.588.978.588.978.97-
Aug 22, 20248.698.718.528.528.52-
Aug 21, 20248.508.568.408.568.56-
Aug 20, 20248.748.888.478.568.56-
Aug 19, 20248.889.008.708.718.71-
Aug 16, 20249.229.228.959.009.00-
Aug 15, 20248.709.188.569.089.08-
Aug 14, 20248.518.688.398.688.68-
Aug 13, 20248.258.528.248.338.33-
Aug 12, 20248.548.558.028.078.07-
Aug 9, 20248.598.818.578.678.67-
Aug 8, 20248.758.988.328.558.55-
Aug 7, 20249.9710.059.669.669.66-
Aug 6, 202410.1810.329.999.999.99-
Aug 5, 20249.7010.029.1010.0210.02-
Aug 2, 202410.2410.249.639.889.88-
Aug 1, 202411.2211.2710.3410.3410.34-
Jul 31, 202410.6811.1110.6811.1111.11-
Jul 30, 202410.6310.6910.6210.6610.66-
Jul 29, 202410.4810.6510.4810.5410.54-
Jul 26, 202410.5610.8110.4810.4810.48-
Jul 25, 202410.5610.6010.5110.5810.58-
Jul 24, 202410.5610.8810.5610.6010.60-
Jul 23, 202410.5810.9510.5710.9510.95-
Jul 22, 202410.5110.5910.4810.4810.48-
Jul 19, 202410.4410.6010.2010.5310.53-
Jul 18, 202410.7310.7810.4510.4510.45-
Jul 17, 202410.9810.9810.8010.8610.86-
Jul 16, 202410.5610.9910.5210.9910.99-
Jul 15, 202410.4710.5410.4110.5210.52-
Jul 12, 202410.1810.5010.1810.5010.50-
Jul 11, 20249.9510.309.8910.1110.11-
Jul 10, 202410.5210.5610.0210.0210.02-
Jul 9, 202410.3410.4410.2610.4410.44-
Jul 8, 202410.0610.3710.0510.3710.37-
Jul 5, 202410.2010.2610.1310.1310.13-
Jul 4, 202410.2210.2310.2010.2010.20-
Jul 3, 20249.9910.229.9810.2210.22-
Jul 2, 20249.949.949.829.879.87-
Jul 1, 202410.1210.129.889.889.88-
Jun 28, 202410.0210.029.909.939.93-
Jun 27, 20249.939.959.869.889.88-
Jun 26, 20249.689.969.689.969.96-
Jun 25, 20249.739.889.669.679.67-
Jun 24, 20249.699.919.639.759.75-
Jun 21, 20249.449.599.449.599.59-
Jun 20, 20249.509.629.509.609.60-
Jun 19, 20249.499.529.489.529.52-
Jun 18, 20249.609.619.539.539.53-
Jun 17, 20249.709.719.479.569.56-
Jun 14, 20249.729.739.609.669.66-
Jun 13, 20249.929.939.719.759.75-
Jun 12, 20249.8310.069.809.909.90-
Jun 11, 20249.869.949.829.829.82-
Jun 10, 20249.969.979.899.899.89-
Jun 7, 20249.879.889.769.869.86-
Jun 6, 20249.289.949.289.909.90-
Jun 5, 20249.449.879.439.879.87-
Jun 4, 20249.689.699.429.429.42-
Jun 3, 20249.789.889.639.689.68-
May 31, 20249.9610.009.739.739.73-
May 30, 20249.9010.139.8810.1010.10-
May 29, 202410.1010.319.9910.1110.11-
May 28, 202410.2510.419.929.929.92-
May 27, 202410.2610.2710.2410.2710.27-
May 24, 202410.2710.4310.1110.1110.11-
May 23, 202410.6910.6910.2810.2810.28-
May 22, 202410.6810.6810.5610.5610.56-
May 21, 202410.7610.7610.6310.6510.65-
May 20, 202410.9510.9810.6910.6910.69-
May 17, 202411.2711.2710.9410.9410.94-
May 16, 202411.2811.3011.1411.1411.14-
May 15, 202411.4011.5211.3211.3811.38-
May 14, 202411.1911.4911.1911.4911.49-
May 13, 202411.0711.4511.0611.2411.24-
May 10, 202411.2711.2811.0411.0611.06-
May 9, 202411.0911.1911.0911.1611.16-
May 8, 202411.5011.5110.9310.9810.98-
May 7, 202411.7311.7611.4811.6011.60-
May 6, 202411.9812.1511.6811.7011.70-
May 3, 202412.1712.3211.8811.8811.88-
May 2, 202411.7512.1811.5211.8511.85-
Apr 30, 202410.9411.0810.9311.0811.08-
Apr 29, 202410.8210.9910.8110.9510.95-
Apr 26, 202410.6210.8010.4110.7810.78-
Apr 25, 202410.5910.5910.3510.4010.40-
Apr 24, 202410.6410.7310.5410.6210.62-
Apr 23, 202410.5310.6510.5310.6310.63-
Apr 22, 202410.2310.6310.2310.6010.60-
Apr 19, 202410.5010.6010.3510.4810.48-
Apr 18, 202410.5610.6010.4710.5110.51-
Apr 17, 202410.4810.5810.4610.5710.57-
Apr 16, 202410.5410.5910.4410.5910.59-
Apr 15, 202410.9511.0210.7210.7210.72-
Apr 12, 202411.0311.1910.9810.9810.98-
Apr 11, 202411.0511.1110.9711.1011.10-
Apr 10, 202411.1511.2110.9011.0111.01-
Apr 9, 202410.9411.1310.9211.1311.13-
Apr 8, 202410.9811.1110.9010.9810.98-
Apr 5, 202411.0311.1410.9610.9610.96-
Apr 4, 202411.2411.3811.1611.1611.16-
Apr 3, 202411.2411.2611.1011.1511.15-
Apr 2, 202411.3611.3810.9611.3511.35-
Mar 28, 202411.3311.4311.2711.3711.37-
Mar 27, 202411.2511.3511.2411.3111.31-
Mar 26, 202411.4211.5611.3411.3411.34-
Mar 25, 202411.3511.4811.3411.4311.43-
Mar 22, 202411.5711.6911.4411.4511.45-
Mar 21, 202411.5111.6311.4711.4711.47-
Mar 20, 202411.0511.4611.0511.4611.46-
Mar 19, 202411.0911.1510.7611.1411.14-
Mar 18, 202411.0111.2810.9911.2211.22-
Mar 15, 202411.2611.2711.0111.0111.01-
Mar 14, 202411.5111.5811.1611.2311.23-
Mar 13, 202411.5511.6711.5511.5811.58-
Mar 12, 202411.7211.8111.6011.6011.60-
Mar 11, 202411.8511.9011.7611.7611.76-
Mar 8, 202411.7812.0411.7811.8711.87-
Mar 7, 202411.8112.0711.8011.8411.84-
Mar 6, 202411.7812.0111.7711.8911.89-
Mar 5, 202412.0412.0511.8111.8111.81-
Mar 4, 202412.4312.4412.1112.1412.14-
Mar 1, 202412.1712.6012.0612.5212.52-
Feb 29, 202412.0412.3212.0012.2312.23-
Feb 28, 202412.0612.0611.9712.0512.05-
Feb 27, 202412.2712.4412.1412.1412.14-
Feb 26, 202412.1812.4912.1512.3512.35-
Feb 23, 202412.1312.1511.9812.1512.15-
Feb 22, 202412.0212.2512.0112.1512.15-
Feb 21, 202411.6512.0611.6212.0312.03-

Related Tickers

11V.DU Fiverr International Ltd
25.11
-2.56%
 
11V.F Fiverr International Ltd.
26.13
-7.21%
 
DOYU DouYu International Holdings Limited
7.20
+17.07%
 
FVRR Fiverr International Ltd.
25.70
-7.72%
 
BMBL Bumble Inc.
5.21
-4.75%
 
TCEHY Tencent Holdings Limited
66.71
-0.04%
 
BIDU Baidu, Inc.
91.28
+1.82%
 
RDDT Reddit, Inc.
166.40
-5.15%
 
NBIS Nebius Group N.V.
39.84
-13.87%