Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.4200
-0.0700
(-4.70%)
At close: February 21 at 4:00:02 PM EST
1.4200
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP250321C00002500 | 2/20/2025 9:43 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| UP250321C00005000 | 2/19/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLDE Blade Air Mobility, Inc.
3.5600
-6.81%
ASLE AerSale Corporation
6.90
+0.29%
CAAP Corporación América Airports S.A.
18.67
-4.31%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
SOAR Volato Group, Inc.
0.1500
-25.00%
JOBY Joby Aviation, Inc.
6.98
-6.56%
AEOXF Aeroports de Paris SA
117.20
0.00%
AIPUY Airports of Thailand Public Company Limited
13.90
0.00%