NasdaqCM - Nasdaq Real Time Price USD
Urban One, Inc. (UONE)
1.6900
-0.0600
(-3.43%)
As of 3:56:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE250620C00002500 | 5/20/2025 2:07 PM | 2.5 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 11 | 915 | 138.28% |
| UONE250620C00005000 | 4/4/2025 9:53 AM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 170 | 235.94% |
| UONE250620C00007500 | 5/12/2025 9:31 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 504.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE250620P00002500 | 11/22/2024 2:12 PM | 2.5 | 1.25 | 1.10 | 1.30 | 0.00 | 0.00% | 2 | 0 | 306.25% |
| UONE250620P00007500 | 11/22/2024 2:13 PM | 7.5 | 6.03 | 5.90 | 6.10 | 0.00 | 0.00% | 1 | 1 | 402.34% |
Related Tickers
BBGI Beasley Broadcast Group, Inc.
5.58
-1.32%
SALM Salem Media Group, Inc.
1.0500
0.00%
RAY-A.TO Stingray Group Inc.
8.64
-0.69%
ZEEL.NS Zee Entertainment Enterprises Limited
122.91
-4.37%
SBGI Sinclair, Inc.
14.72
-0.10%
IHRT iHeartMedia, Inc.
1.3650
+6.64%
NMAX Newsmax, Inc.
23.02
-10.84%
FUBO fuboTV Inc.
3.3350
-0.74%
XHLD TEN Holdings, Inc.
0.6357
+3.72%