Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

United Overseas Bank Limited (UOB19.BK)

9.25
+0.15
+(1.65%)
At close: April 25 at 4:37:45 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.209.259.109.259.2588,676
Apr 24, 20259.209.209.109.109.1012,251
Apr 23, 20259.159.209.159.209.203,553
Apr 22, 20259.059.109.009.109.107,789
Apr 21, 20258.959.008.958.958.9531,024
Apr 18, 20258.858.858.808.808.802,227
Apr 17, 20258.708.858.708.858.8520,494
Apr 16, 20258.558.708.558.658.655,861
Apr 11, 20258.208.308.208.308.3045,419
Apr 10, 20258.458.558.358.508.5083,757
Apr 9, 20258.158.158.008.108.1040,066
Apr 8, 20258.358.358.208.358.3548,823
Apr 4, 20259.209.209.009.159.1531,576
Apr 3, 20259.509.559.459.459.458,783
Apr 2, 20259.559.559.459.559.5576,492
Apr 1, 20259.509.559.459.509.501,207
Mar 31, 20259.709.709.509.559.557,081
Mar 28, 20259.709.759.659.709.703,760
Mar 27, 20259.709.759.709.759.7511,293
Mar 26, 20259.609.659.609.659.657,123
Mar 25, 20259.709.759.659.709.709,807
Mar 24, 20259.609.659.559.659.6514,574
Mar 21, 20259.659.659.609.609.60161,679
Mar 20, 20259.509.609.509.559.5519,412
Mar 19, 20259.609.609.459.559.5518,461
Mar 18, 20259.409.459.409.459.4551,501
Mar 17, 20259.359.409.359.359.3561,850
Mar 14, 20259.309.359.259.309.3034,763
Mar 13, 20259.459.459.409.409.4020,274
Mar 12, 20259.509.509.409.459.4512,418
Mar 11, 20259.609.609.459.559.55156,802
Mar 10, 20259.809.909.809.809.804,720
Mar 7, 20259.809.809.759.759.751,846
Mar 6, 20259.759.809.709.809.8031,763
Mar 5, 20259.659.709.559.659.6530,897
Mar 4, 20259.709.759.659.659.657,720
Mar 3, 20259.659.759.659.759.7511,541
Feb 28, 20259.709.709.609.659.656,676
Feb 27, 20259.759.759.709.759.7512,099
Feb 26, 20259.709.809.709.809.8069,601
Feb 25, 20259.659.659.609.659.654,142
Feb 24, 20259.709.709.659.659.6520,308
Feb 21, 20259.759.759.659.709.7011,647
Feb 20, 20259.759.759.709.709.7016,324
Feb 19, 20259.709.809.659.809.8018,426
Feb 18, 20259.709.759.659.709.7075,972
Feb 17, 20259.709.759.659.709.7053,456
Feb 14, 20259.459.559.459.559.5563,026
Feb 13, 20259.459.459.359.359.3513,434
Feb 11, 20259.509.509.409.459.4513,612
Feb 10, 20259.409.509.409.509.5014,232
Feb 7, 20259.309.359.309.359.3546,351
Feb 6, 20259.309.309.259.309.301,382
Feb 5, 20259.309.309.259.309.302,241
Feb 4, 20259.359.359.309.309.302,032
Feb 3, 20259.309.409.259.359.352,826
Jan 31, 20259.409.409.309.359.352,594
Jan 30, 20259.409.409.359.409.403,371
Jan 29, 20259.409.409.359.359.352,086
Jan 28, 20259.359.359.259.309.30548
Jan 27, 20259.309.359.259.259.2582,323
Jan 24, 20259.359.359.309.359.352,587
Jan 23, 20259.409.459.359.359.3563,472
Jan 22, 20259.359.409.209.309.30225,824
Jan 21, 20259.259.309.159.259.2528,083
Jan 20, 20259.309.409.309.409.402,322
Jan 17, 20259.409.409.309.359.356,117
Jan 16, 20259.359.409.359.409.4018,261
Jan 15, 20259.309.359.309.359.353,041
Jan 14, 20259.359.409.359.409.40638
Jan 13, 20259.409.409.259.259.25699
Jan 10, 20259.359.409.309.359.3511,240
Jan 9, 20259.609.609.509.559.5510,538
Jan 8, 20259.509.659.509.609.6020,834
Jan 7, 20259.459.509.409.509.5023,833
Jan 6, 20259.209.359.209.359.3515,125
Jan 3, 20259.259.259.159.209.201,534
Jan 2, 20259.159.209.159.159.1510,887
Dec 30, 20249.109.109.059.109.10392
Dec 27, 20249.109.159.009.109.104,681
Dec 26, 20249.159.159.059.159.154,961
Dec 25, 20249.209.209.109.209.203,785
Dec 24, 20249.209.209.209.209.203,608
Dec 23, 20249.159.209.159.209.208,376
Dec 20, 20249.209.209.109.209.2016,669
Dec 19, 20249.309.309.209.309.302,858
Dec 18, 20249.359.359.309.309.30921
Dec 17, 20249.359.359.259.359.3517,767
Dec 16, 20249.409.509.359.459.45146,923
Dec 13, 20249.409.459.409.409.403,484
Dec 12, 20249.309.409.309.409.40563
Dec 11, 20249.409.409.309.409.406,132
Dec 9, 20249.359.359.359.359.3518,663
Dec 6, 20249.409.459.359.459.452,869
Dec 4, 20249.409.459.359.459.454,884
Dec 3, 20249.359.459.359.459.451,472
Dec 2, 20249.409.409.309.309.30102,043
Nov 29, 20249.309.409.209.409.404,737
Nov 28, 20249.409.409.359.409.402,472
Nov 27, 20249.409.409.359.409.407,351
Nov 26, 20249.359.359.309.309.308,921
Nov 25, 20249.409.409.309.309.30375
Nov 22, 20249.359.459.359.409.40592
Nov 21, 20249.409.409.309.309.3047,971
Nov 20, 20249.409.459.409.459.4510,304
Nov 19, 20249.509.559.459.459.452,626
Nov 18, 20249.459.509.409.409.403,499
Nov 15, 20249.409.509.359.509.501,301
Nov 14, 20249.309.409.309.409.4014,806
Nov 13, 20249.259.309.209.309.309,069
Nov 12, 20249.309.309.259.259.25384,532
Nov 11, 20249.409.509.409.509.5076,012
Nov 8, 20249.059.409.059.209.2061,782
Nov 7, 20248.658.708.608.608.6054,260
Nov 6, 20248.358.408.308.408.404,953
Nov 5, 20248.208.208.158.158.1543,489
Nov 4, 20248.258.258.258.258.254
Nov 1, 20248.258.258.258.258.25-
Oct 31, 20248.258.258.258.258.25-
Oct 30, 20248.258.258.158.258.2530,369
Oct 29, 20248.358.358.358.358.35-
Oct 28, 20248.358.358.308.358.3511,540
Oct 25, 20248.358.358.358.358.35-
Oct 24, 20248.358.408.308.358.354,913
Oct 22, 20248.308.308.308.308.30-
Oct 21, 20248.308.308.208.308.3011,546
Oct 18, 20248.308.308.258.308.301,676
Oct 17, 20248.308.308.308.308.30-
Oct 16, 20248.308.308.308.308.30-
Oct 15, 20248.258.358.258.308.3050,046
Oct 11, 20248.258.258.258.258.25-
Oct 10, 20248.308.308.208.258.25224,739
Oct 9, 20248.158.208.158.208.202,543
Oct 8, 20248.208.258.158.158.158,462
Oct 7, 20248.208.308.208.208.2038,100
Oct 4, 20248.258.258.258.258.25-
Oct 3, 20248.258.258.258.258.25-
Oct 2, 20248.158.258.058.258.2521,258
Oct 1, 20248.258.258.258.258.25-
Sep 30, 20248.158.258.058.258.2526,671
Sep 27, 20248.358.358.358.358.35-
Sep 26, 20248.308.358.258.358.359,183
Sep 25, 20248.358.358.258.358.3521,758
Sep 24, 20248.558.558.508.558.556,194
Sep 23, 20248.558.558.458.558.55228
Sep 20, 20248.358.358.358.358.35-
Sep 19, 20248.358.358.358.358.35-
Sep 18, 20248.358.358.358.358.35-
Sep 17, 20248.358.358.358.358.35-
Sep 16, 20248.358.358.358.358.35-
Sep 13, 20248.308.408.258.358.351,232
Sep 12, 20248.408.408.308.408.4011,942
Sep 11, 20248.308.308.308.308.30-
Sep 10, 20248.308.408.308.308.306,704
Sep 9, 20248.308.308.308.308.30-
Sep 6, 20248.308.308.308.308.30-
Sep 5, 20248.258.308.158.308.30742,934
Sep 4, 20248.208.208.208.208.20-
Sep 3, 20248.208.208.208.208.20-
Sep 2, 20248.208.208.208.208.20-
Aug 30, 20248.208.208.208.208.20-
Aug 29, 20248.158.208.108.208.2020,949
Aug 28, 20248.158.158.158.158.15-
Aug 27, 20248.058.158.008.158.1512,389
Aug 26, 20248.258.258.258.258.25-
Aug 23, 20248.108.258.108.258.25101,322

Related Tickers

DBS19.BK DBS Group Holdings Ltd
10.60
-1.85%
 
VCB.VN Joint Stock Commercial Bank for Foreign Trade of Vietnam
57,500.00
-1.20%
 
KBANK.BK Kasikornbank Public Company Limited
154.00
0.00%
 
BNP.PA BNP Paribas SA
72.81
+0.80%