Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

United Overseas Bank Ltd (UOB.SG)

Compare
23.91
-1.08
(-4.32%)
At close: April 4 at 8:14:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.9123.9123.9123.9123.91-
Apr 3, 202524.9924.9924.9924.9924.99-
Apr 2, 202525.6125.6125.6125.6125.61-
Apr 1, 202525.8125.8125.8125.8125.81-
Mar 31, 202525.9325.9325.9325.9325.93-
Mar 28, 202526.4226.4226.4226.4226.42-
Mar 27, 202526.3126.3126.3126.3126.31-
Mar 26, 202526.0226.0226.0226.0226.02-
Mar 25, 202526.2126.2126.2126.2126.21-
Mar 24, 202525.9225.9225.9225.9225.92-
Mar 21, 202525.9725.9725.9725.9725.97-
Mar 20, 202525.8325.8325.8325.8325.83-
Mar 19, 202525.6225.6225.6225.6225.62-
Mar 18, 202525.4326.0425.4326.0426.04700
Mar 17, 202525.2925.2925.2925.2925.29-
Mar 14, 202525.5125.5125.5125.5125.51-
Mar 13, 202525.2325.2325.2325.2325.23-
Mar 12, 202525.5125.5125.5125.5125.51-
Mar 11, 202525.5126.0725.5126.0726.071,300
Mar 10, 202526.6326.6326.6326.6326.63-
Mar 7, 202526.6226.6726.6226.6726.67-
Mar 6, 202526.5926.5926.5926.5926.59-
Mar 5, 202526.6626.6726.6626.6726.67100
Mar 4, 202527.0127.0127.0127.0127.01-
Mar 3, 202527.0627.0627.0627.0627.06-
Feb 28, 202527.0327.0327.0327.0327.03-
Feb 27, 202527.1627.1627.1627.1627.16-
Feb 26, 202527.1727.1727.1727.1727.17-
Feb 25, 202527.0927.0927.0927.0927.09-
Feb 24, 202527.2127.2127.0027.0027.00-
Feb 21, 202527.2027.2027.2027.2027.20-
Feb 20, 202527.4127.7627.4127.7627.76100
Feb 19, 202527.3827.3827.3827.3827.38-
Feb 18, 202527.3727.3727.3727.3727.37-
Feb 17, 202527.1127.1127.1127.1127.11-
Feb 14, 202526.9926.9926.9926.9926.99-
Feb 13, 202526.5226.5226.5226.5226.52-
Feb 12, 202526.5726.5726.5726.5726.57-
Feb 11, 202526.6626.6626.6626.6626.66-
Feb 10, 202526.9026.9026.9026.9026.90-
Feb 7, 202526.3926.4826.3926.4826.48-
Feb 6, 202526.2926.2926.2926.2926.29-
Feb 5, 202526.1726.1726.1726.1726.17-
Feb 4, 202526.4126.4126.4126.4126.41-
Feb 3, 202526.4126.4126.4126.4126.41-
Jan 31, 202526.4626.4626.4626.4626.46-
Jan 30, 202526.3526.3526.3526.3526.35-
Jan 29, 202526.0126.0726.0126.0726.071
Jan 28, 202525.9125.9125.9125.9125.91-
Jan 27, 202526.0126.0126.0126.0126.01-
Jan 24, 202526.3126.3126.3126.3126.31-
Jan 23, 202526.4226.4226.4226.4226.42-
Jan 22, 202526.1026.1026.1026.1026.10-
Jan 21, 202525.9125.9125.9125.9125.91-
Jan 20, 202526.1626.1626.1626.1626.16-
Jan 17, 202526.1026.1026.0526.0526.052,392
Jan 16, 202526.1126.1126.1126.1126.11-
Jan 15, 202525.7825.7825.7825.7825.78-
Jan 14, 202526.1926.1926.1926.1926.19-
Jan 13, 202525.9125.9125.9125.9125.91-
Jan 10, 202525.8325.8325.8325.8325.83-
Jan 9, 202526.3926.3926.3926.3926.39-
Jan 8, 202526.4126.4126.4126.4126.41-
Jan 7, 202525.8125.8125.8125.8125.81-
Jan 6, 202525.8125.8125.8125.8125.81-
Jan 3, 202525.6825.6825.6825.6825.68-
Jan 2, 202525.5725.5725.5725.5725.57-
Dec 30, 202425.3825.9925.3825.9925.99300
Dec 27, 202425.4125.5225.4125.5225.52120
Dec 23, 202425.2925.2925.2925.2925.29-
Dec 20, 202425.2525.2525.2525.2525.25-
Dec 19, 202425.5125.5125.5125.5125.51-
Dec 18, 202425.5225.6225.5225.6225.62-
Dec 17, 202425.7825.8225.7825.8225.82500
Dec 16, 202426.0126.0126.0126.0126.01-
Dec 13, 202426.2326.2326.2326.2326.23-
Dec 12, 202426.1226.1226.1226.1226.12-
Dec 11, 202426.0326.0326.0326.0326.03-
Dec 10, 202426.0226.0226.0226.0226.02-
Dec 9, 202425.8425.8425.8425.8425.84-
Dec 6, 202425.8925.8925.8925.8925.89-
Dec 5, 202425.9525.9525.9525.9525.95-
Dec 4, 202425.8125.8125.8125.8125.81-
Dec 3, 202425.8325.8325.8325.8325.83-
Dec 2, 202425.6625.6625.6625.6625.66-
Nov 29, 202425.3625.3625.3625.3625.36-
Nov 28, 202425.4225.4225.4225.4225.42-
Nov 27, 202425.4925.4925.4925.4925.49-
Nov 26, 202425.4725.4725.4725.4725.47-
Nov 25, 202425.5725.6025.5725.6025.60-
Nov 22, 202425.6125.6125.6125.6125.61-
Nov 21, 202425.3525.3525.3525.3525.35-
Nov 20, 202425.4625.4725.4625.4725.47-
Nov 19, 202425.5625.5625.5625.5625.56-
Nov 18, 202425.5125.5125.5125.5125.51-
Nov 15, 202425.2225.2225.2225.2225.22-
Nov 14, 202425.0825.0825.0825.0825.08-
Nov 13, 202424.7724.7724.7024.7024.70-
Nov 12, 202424.8525.2424.8525.2425.2450
Nov 11, 202425.4725.4725.4725.4725.47-
Nov 8, 202425.3225.3225.3225.3225.32-
Nov 7, 202423.2423.2423.2423.2423.24-
Nov 6, 202422.6322.6322.6322.6322.63-
Nov 5, 202422.3122.3122.2622.2622.26-
Nov 4, 202422.2622.2622.2622.2622.26-
Nov 1, 202422.2122.2122.2122.2122.21-
Oct 31, 202422.5022.5022.5022.5022.50-
Oct 30, 202422.3222.3222.3222.3222.32-
Oct 29, 202422.6422.6422.6422.6422.64-
Oct 28, 202422.7822.7822.7822.7822.78-
Oct 25, 202422.6422.6422.6422.6422.64-
Oct 24, 202422.7822.7822.6722.6722.67-
Oct 23, 202422.6022.6022.1522.1522.15-
Oct 22, 202422.4622.4622.4622.4622.46-
Oct 21, 202422.6222.6222.6222.6222.62-
Oct 18, 202422.8622.8622.8622.8622.86-
Oct 17, 202422.7122.7122.7122.7122.71-
Oct 16, 202422.5822.5822.5822.5822.58-
Oct 15, 202422.6122.6122.6122.6122.61-
Oct 14, 202422.5222.5222.5222.5222.52-
Oct 11, 202422.2122.2122.2122.2122.21-
Oct 10, 202422.1922.1922.1922.1922.19-
Oct 9, 202422.1622.1622.1622.1622.16-
Oct 8, 202422.2122.2122.2122.2122.21-
Oct 7, 202422.1722.1722.1722.1722.17-
Oct 4, 202422.0222.0222.0222.0222.02-
Oct 3, 202422.0822.0822.0822.0822.08-
Oct 2, 202422.1622.1622.1622.1622.16-
Oct 1, 202422.2622.2622.2622.2622.26-
Sep 30, 202422.3322.3322.3322.3322.33-
Sep 27, 202422.2322.4822.2322.4822.48-
Sep 26, 202422.5122.5122.5122.5122.51-
Sep 25, 202422.5122.5122.5122.5122.51-
Sep 24, 202423.0123.0123.0123.0123.01-
Sep 23, 202422.9622.9622.9622.9622.96-
Sep 20, 202422.5822.7422.5822.7422.74-
Sep 19, 202422.5822.5822.5822.5822.58-
Sep 18, 202422.4022.4422.4022.4422.44-
Sep 17, 202422.4322.4422.4322.4422.44-
Sep 16, 202422.2522.3222.2522.3222.32-
Sep 13, 202422.4522.4522.4022.4022.40-
Sep 12, 202422.2422.2422.2422.2422.24-
Sep 11, 202422.1022.1022.1022.1022.10-
Sep 10, 202422.1922.1922.0622.0622.06-
Sep 9, 202421.9021.9821.9021.9821.98-
Sep 6, 202421.7221.8221.7221.8221.82-
Sep 5, 202421.6521.8521.6521.6921.69-
Sep 4, 202421.6721.7821.6721.7821.7850
Sep 3, 202421.8921.8921.8921.8921.89-
Sep 2, 202421.7321.7321.7321.7321.73-
Aug 30, 202421.5721.5721.5721.5721.57-
Aug 29, 202421.3821.3821.3821.3821.38-
Aug 28, 202421.1421.1420.8120.8120.81-
Aug 27, 202421.1521.1521.1521.1521.15-
Aug 26, 202421.0921.0921.0921.0921.09-
Aug 23, 202421.1021.1021.1021.1021.10-
Aug 22, 202420.8020.8020.8020.8020.80-
Aug 21, 202420.9420.9420.9420.9420.94-
Aug 20, 202421.0821.3121.0821.3121.3175
Aug 19, 202421.0221.0221.0221.0221.02-
Aug 16, 202420.8820.8820.8820.8820.88-
Aug 15, 202420.4620.4620.4620.4620.46-
Aug 14, 202420.4120.4120.4120.4120.41-
Aug 13, 202420.1520.1520.1520.1520.15-
Aug 12, 2024 0.59 Dividend
Aug 12, 202420.1520.1520.1520.1520.15-
Aug 9, 202420.9620.9620.9620.9620.08-
Aug 8, 202420.5520.5520.5520.5519.69-
Aug 7, 202420.4520.7220.4520.7219.8570
Aug 6, 202420.2320.2320.2320.2319.38-
Aug 5, 202420.6520.6520.6520.6519.78-
Aug 2, 202422.0122.0122.0122.0121.09-
Aug 1, 202422.0122.0422.0122.0421.11-
Jul 31, 202422.1322.1322.1322.1321.20-
Jul 30, 202422.0122.0122.0122.0121.09-
Jul 29, 202422.1022.1022.1022.1021.17-
Jul 26, 202422.0522.0522.0522.0521.12-
Jul 25, 202422.1122.1122.1122.1121.18-
Jul 24, 202422.3522.6322.3522.3821.4451
Jul 23, 202422.2622.2622.2622.2621.33-
Jul 22, 202422.1422.1422.1422.1421.21-
Jul 19, 202422.1022.1522.0722.0721.14-
Jul 18, 202422.1222.1222.1222.1221.19-
Jul 17, 202422.3322.3322.3322.3321.39-
Jul 16, 202422.3922.4922.3922.4921.55-
Jul 15, 202422.3822.3822.3822.3821.44-
Jul 12, 202422.4922.4922.4922.4921.55-
Jul 11, 202422.4422.4422.4422.4421.50-
Jul 10, 202422.5222.5222.5222.5221.57-
Jul 9, 202422.4222.4222.3722.3721.43-
Jul 8, 202422.1422.1422.1422.1421.21-
Jul 5, 202422.0622.0622.0222.0321.11-
Jul 4, 202422.1322.1322.1322.1321.20-
Jul 3, 202421.9721.9721.9721.9721.05-
Jul 2, 202421.5621.5621.5621.5620.65-
Jul 1, 202421.2621.2621.2621.2620.37-
Jun 28, 202421.3921.3921.3921.3920.49-
Jun 27, 202421.3121.3121.3121.3120.42-
Jun 26, 202421.2121.4921.1921.1920.30500
Jun 25, 202421.0921.0921.0921.0920.20-
Jun 24, 202420.9420.9420.9420.9420.06-
Jun 21, 202420.9620.9620.9420.9420.06-
Jun 20, 202420.8820.8820.8720.8719.99-
Jun 19, 202421.2121.2121.1721.1720.28-
Jun 18, 202420.9720.9720.9320.9320.05-
Jun 17, 202421.0721.0721.0721.0720.19-
Jun 14, 202421.0221.0220.9820.9820.10-
Jun 13, 202420.9821.0120.9821.0120.13-
Jun 12, 202420.9920.9920.9720.9720.09-
Jun 11, 202420.9121.0320.9120.9120.03101
Jun 10, 202420.9421.0220.9421.0220.14-
Jun 7, 202420.9720.9720.9120.9120.03-
Jun 6, 202420.9220.9220.9120.9120.03-
Jun 5, 202420.9120.9120.9120.9120.03-
Jun 4, 202420.8720.8720.8720.8719.99-
Jun 3, 202420.9220.9220.8620.8619.98-
May 31, 202420.8820.8820.8320.8319.96-
May 30, 202420.6420.7720.6420.7719.90-
May 29, 202420.8020.8020.8020.8019.93-
May 28, 202420.7520.7520.7520.7519.88-
May 27, 202420.6420.9620.6420.9620.0815
May 24, 202420.6920.6920.6920.6919.82-
May 23, 202420.7820.7820.7720.7719.90-
May 22, 202420.5320.7820.5320.7819.91125
May 21, 202420.4920.4920.4920.4919.63-
May 20, 202420.5620.5620.5620.5619.70-
May 17, 202420.4320.4320.4320.4319.57-
May 16, 202420.5020.5020.5020.5019.64-
May 15, 202420.3320.3320.3320.3319.48-
May 14, 202420.2920.4120.2920.4119.55-
May 13, 202420.5720.5720.5320.5319.67-
May 10, 202420.7120.8820.7120.8820.00587
May 9, 202420.7120.7120.7120.7119.84-
May 8, 202420.4120.4120.4120.4119.55-
May 7, 202420.8920.8920.8920.8920.01-
May 6, 202420.8220.8220.8220.8219.95-
May 3, 202421.0421.2620.9921.2520.36160
May 2, 202420.7420.7520.7420.7519.88-
Apr 30, 202420.7620.8920.4620.4619.60-
Apr 29, 202420.7220.7420.7220.7419.87-
Apr 26, 202420.7820.7820.6920.6919.82-
Apr 25, 2024 0.57 Dividend
Apr 25, 202420.7720.7720.7720.7719.90-
Apr 24, 202421.3521.3521.3521.3519.64-
Apr 23, 202421.2321.2321.2321.2319.53-
Apr 22, 202420.8820.8820.8820.8819.21-
Apr 19, 202420.5120.5120.5120.5118.87-
Apr 18, 202420.6620.6620.6620.6619.00-
Apr 17, 202420.2320.2320.2320.2318.61-
Apr 16, 202420.0620.0920.0620.0918.48-
Apr 15, 202420.2420.2520.2420.2518.63-
Apr 12, 202420.2620.2620.2620.2618.64-
Apr 11, 202420.2420.2420.2420.2418.62-
Apr 10, 202420.1620.1620.1620.1618.54-
Apr 9, 202420.1520.1520.1520.1518.54-
Apr 8, 202420.0620.0620.0620.0618.45-
Apr 5, 202420.0620.0620.0620.0618.45-
Apr 4, 202420.0620.0620.0620.0618.45121

Related Tickers

DEVL.DU DBS Group Holdings Ltd
27.96
-8.87%
 
OCBA.SG Oversea-Chinese Banking Corp Ltd
11.25
-3.43%
 
DEVL.BE DBS Group Holdings Ltd
28.83
-6.91%
 
DBSDF DBS Group Holdings Ltd
31.19
-2.01%
 
S41.SI Hong Leong Finance Limited
2.4700
-1.98%
 
O39.SI Oversea-Chinese Banking Corporation Limited
15.46
-6.98%
 
1066.KL RHB Bank Berhad
6.46
-4.86%
 
1658.HK PSBC
4.620
-4.15%
 
1023.KL CIMB Group Holdings Berhad
6.66
-4.99%
 
D05.SI DBS Group Holdings Ltd
39.17
-9.54%