Frankfurt - Delayed Quote EUR

United Overseas Bank Limited (UOB.F)

23.84
+0.09
+(0.38%)
At close: May 23 at 8:11:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202523.8423.8423.8423.8423.84-
May 22, 202523.7523.7523.7523.7523.75-
May 21, 202523.9024.4323.9024.4324.4380
May 20, 202524.0424.5724.0424.5724.57200
May 19, 202524.0224.0224.0224.0224.02-
May 16, 202524.1524.1524.1524.1524.15-
May 15, 202524.1224.9024.1224.9024.90319
May 14, 202523.9124.5323.9124.5324.5320
May 13, 202524.4124.7024.4124.7024.70500
May 12, 202523.7024.5023.7024.5024.50100
May 9, 202523.5023.5023.5023.5023.50-
May 8, 202523.2123.2123.2123.2123.21-
May 7, 202523.2923.2923.2923.2923.29-
May 6, 202523.5723.5723.5723.5723.57-
May 5, 202523.6724.4123.6724.4124.41349
May 2, 202523.3924.0123.3924.0124.0145
Apr 30, 202523.0123.0122.9822.9822.98-
Apr 29, 202522.8422.8422.8422.8422.84-
Apr 28, 2025 0.1712375 Dividend
Apr 28, 202522.6622.6622.6622.6622.66-
Apr 25, 202523.9124.2623.9124.2624.01622
Apr 24, 202523.6823.6823.6823.6823.44-
Apr 23, 202523.8124.1923.8124.1923.9450
Apr 22, 202523.2724.1823.2724.1823.93400
Apr 17, 202523.0123.0123.0123.0122.77-
Apr 16, 202522.5022.5022.5022.5022.27-
Apr 15, 202522.3922.3922.3922.3922.16-
Apr 14, 202521.8722.1121.8722.1121.8898
Apr 11, 202521.3721.8721.3721.5921.3796
Apr 10, 202522.8022.8022.8022.8022.575
Apr 9, 202520.5420.9920.5420.9620.74250
Apr 8, 202521.4621.4621.4621.4621.24-
Apr 7, 202522.3922.3922.3522.3522.12450
Apr 4, 202523.8724.0023.4524.0023.752,100
Apr 3, 202524.9824.9824.9824.9824.72-
Apr 2, 202525.6126.1025.6126.1025.831,840
Apr 1, 202525.8025.8025.8025.8025.53-
Mar 31, 202525.9425.9425.9425.9425.67-
Mar 28, 202526.4026.5226.4026.5226.251,100
Mar 27, 202526.3026.3026.3026.3026.03-
Mar 26, 202526.0026.0426.0026.0425.77-
Mar 25, 202526.2026.2026.2026.2025.93-
Mar 24, 202526.3826.3826.2826.3026.03500
Mar 21, 202525.9125.9125.9125.9125.64-
Mar 20, 202525.8025.8025.8025.8025.53-
Mar 19, 202525.5526.0425.5525.8925.62167
Mar 18, 202525.4025.7025.4025.7025.44665
Mar 17, 202525.2125.2125.2125.2124.95-
Mar 14, 202525.1025.9225.1025.7025.441,400
Mar 13, 202525.2325.2325.2325.2324.97-
Mar 12, 202525.2325.2325.2325.2324.97-
Mar 11, 202525.8226.0025.8226.0025.73285
Mar 10, 202526.6926.6926.6926.6926.41-
Mar 7, 202526.6026.6026.6026.6026.33-
Mar 6, 202526.5527.1026.5527.1026.8285
Mar 5, 202526.6526.6526.6526.6526.38300
Mar 4, 202527.0027.3727.0027.3727.0910
Mar 3, 202527.0027.3527.0027.3527.07250
Feb 28, 202527.4327.4327.0627.0626.78190
Feb 27, 202527.1027.1027.1027.1026.82-
Feb 26, 202527.1327.5027.1327.5027.22100
Feb 25, 202527.0627.4027.0627.4027.12383
Feb 24, 202527.6027.6027.6027.6027.32100
Feb 21, 202527.1627.1627.1627.1626.88-
Feb 20, 202527.4027.4027.4027.4027.12-
Feb 19, 202527.7027.7827.7027.7827.49356
Feb 18, 202527.3527.6527.3527.6527.37200
Feb 17, 202527.1027.6427.1027.6427.36100
Feb 14, 202526.8026.8026.8026.8026.52-
Feb 13, 202526.4426.4426.4426.4426.17-
Feb 12, 202526.5626.9026.5626.9026.62100
Feb 11, 202526.6526.6526.6526.6526.38-
Feb 10, 202526.6626.6626.6626.6626.39-
Feb 7, 202526.3826.3826.3826.3826.11-
Feb 6, 202526.2826.7326.2826.7326.45100
Feb 5, 202526.1526.1526.1526.1525.88-
Feb 4, 202526.4026.4026.4026.4026.13-
Feb 3, 202526.4026.9026.4026.6826.41265
Jan 31, 202526.4526.7826.4526.7526.47117
Jan 30, 202526.2026.4126.2026.4126.14100
Jan 29, 202526.0026.0026.0026.0025.73-
Jan 28, 202525.9025.9025.9025.9025.63-
Jan 27, 202526.0026.3726.0026.3726.10200
Jan 24, 202526.3026.3026.3026.3026.03-
Jan 23, 202526.3026.3026.3026.3026.03-
Jan 22, 202526.0526.0526.0526.0525.78-
Jan 21, 202525.9025.9025.9025.9025.63-
Jan 20, 202526.1226.5026.1226.5026.23302
Jan 17, 202526.0026.0026.0026.0025.73-
Jan 16, 202526.1026.1026.1026.1025.83-
Jan 15, 202525.7026.0925.7026.0925.82100
Jan 14, 202526.0026.3526.0026.3526.0815
Jan 13, 202525.9025.9025.9025.9025.63-
Jan 10, 202525.8025.9925.8025.9925.72100
Jan 9, 202526.5026.8326.5026.8326.55100
Jan 8, 202526.4026.8926.4026.8926.61100
Jan 7, 202525.8026.3325.8026.3326.06100
Jan 6, 202525.8026.1725.8026.1725.90300
Jan 3, 202525.6526.0325.6526.0325.76200
Jan 2, 202525.5325.5325.5325.5325.27-
Dec 30, 202425.3625.3625.3625.3625.10-
Dec 27, 202425.1425.5125.1425.5125.25120
Dec 23, 202425.2625.3125.2625.3125.05-
Dec 20, 202425.2225.5625.2225.5625.30100
Dec 19, 202425.5026.0025.5025.7225.45260
Dec 18, 202425.4726.0225.4725.8725.60256
Dec 17, 202426.0026.0026.0026.0025.73110
Dec 16, 202426.0026.0026.0026.0025.73-
Dec 13, 202426.2026.2026.2026.2025.93-
Dec 12, 202426.1026.1026.1026.1025.83-
Dec 11, 202426.0226.0226.0226.0225.75-
Dec 10, 202426.0026.4826.0026.4826.21200
Dec 9, 202425.8026.1525.8026.1525.88500
Dec 6, 202425.8125.8125.8125.8125.54-
Dec 5, 202425.9425.9425.9425.9425.67-
Dec 4, 202425.8026.2025.8026.2025.93400
Dec 3, 202425.8025.8025.8025.8025.53-
Dec 2, 202425.5025.5025.5025.5025.24-
Nov 29, 202425.2625.2625.2625.2625.00-
Nov 28, 202425.4025.4025.4025.4025.14-
Nov 27, 202425.4625.4625.4625.4625.20-
Nov 26, 202425.4425.4425.4425.4425.18-
Nov 25, 202425.5525.5525.5525.5525.29-
Nov 22, 202425.6025.6025.6025.6025.34-
Nov 21, 202425.3225.3225.3225.3225.06-
Nov 20, 202425.4525.4525.4525.4525.19-
Nov 19, 202425.5525.8025.5525.8025.53460
Nov 18, 202425.5025.9225.5025.9225.65155
Nov 15, 202425.1925.3625.1925.3625.10150
Nov 14, 202425.0825.6325.0825.6325.3776
Nov 13, 202424.7425.3924.7425.3925.13200
Nov 12, 202424.8425.1324.8425.1324.8730
Nov 11, 202425.4525.4525.4525.4525.19-
Nov 8, 202425.4025.5525.4025.5525.2955
Nov 7, 202423.2523.2523.2523.2523.01-
Nov 6, 202422.6122.6122.6122.6122.38-
Nov 5, 202422.4022.5022.4022.5022.27366
Nov 4, 202422.2622.2622.2622.2622.03-
Nov 1, 202422.1022.1022.1022.1021.87-
Oct 31, 202422.4022.5322.4022.5322.30100
Oct 30, 202422.4022.4022.4022.4022.17-
Oct 29, 202422.5722.5722.5722.5722.34-
Oct 28, 202422.7022.7022.7022.7022.47-
Oct 25, 202422.5622.7722.5622.7722.54156
Oct 24, 202422.7822.7822.7822.7822.55-
Oct 23, 202422.6122.6122.6122.6122.38-
Oct 22, 202422.5522.9122.5522.9122.67488
Oct 21, 202422.6122.6122.6122.6122.38-
Oct 18, 202422.8522.8522.8522.8522.61-
Oct 17, 202422.7122.7122.7022.7022.47-
Oct 16, 202422.5822.5822.5822.5822.35-
Oct 15, 202422.6422.9122.6422.8022.57398
Oct 14, 202422.4322.4922.4322.4922.2655
Oct 11, 202422.2022.2022.1822.1821.95-
Oct 10, 202422.1922.4422.1922.4422.21129
Oct 9, 202422.1622.1622.1622.1621.93-
Oct 8, 202422.1422.2622.1422.2622.03450
Oct 7, 202422.1522.1522.1522.1521.92-
Oct 4, 202422.0122.0122.0122.0121.78-
Oct 3, 202422.0922.0922.0922.0921.86-
Oct 2, 202422.1522.1522.1522.1521.92-
Oct 1, 202422.2822.2822.2822.2822.05-
Sep 30, 202422.3222.3222.3222.3222.09-
Sep 27, 202422.2422.2422.2422.2422.01-
Sep 26, 202422.4522.4522.4522.4522.22-
Sep 25, 202422.4922.4922.4922.4922.26-
Sep 24, 202423.0323.0323.0323.0322.79-
Sep 23, 202422.9322.9322.9322.9322.69-
Sep 20, 202422.6122.6122.6122.6122.38-
Sep 19, 202422.5622.5622.5622.5622.33-
Sep 18, 202422.4122.4122.4122.4122.18-
Sep 17, 202422.4222.4222.4222.4222.19-
Sep 16, 202422.2422.2422.2422.2422.01-
Sep 13, 202422.4222.4222.4222.4222.19-
Sep 12, 202422.2422.5022.2422.5022.27180
Sep 11, 202422.1122.1122.1122.1121.88-
Sep 10, 202422.1722.1722.1722.1721.94-
Sep 9, 202421.9321.9321.9321.9321.70-
Sep 6, 202421.7121.7121.7121.7121.49-
Sep 5, 202421.6421.6421.6421.6421.42-
Sep 4, 202421.6821.6821.6821.6821.46-
Sep 3, 202421.8721.8721.8721.8721.64-
Sep 2, 202421.7221.7221.7221.7221.50-
Aug 30, 202421.5621.5621.5621.5621.34-
Aug 29, 202421.3821.3821.3821.3821.16-
Aug 28, 202421.1221.1221.1221.1220.90-
Aug 27, 202421.1421.1421.1421.1420.92-
Aug 26, 202421.0421.2021.0421.2020.98300
Aug 23, 202421.0821.0821.0821.0820.86-
Aug 22, 202420.7820.7820.7820.7820.57-
Aug 21, 202420.9220.9220.9220.9220.70-
Aug 20, 202421.0821.0821.0821.0820.86-
Aug 19, 202421.0021.0021.0021.0020.78-
Aug 16, 202420.9021.1420.9021.1420.92180
Aug 15, 202420.5020.7720.5020.7720.56148
Aug 14, 202420.3520.3520.3520.3520.14-
Aug 13, 202420.1520.1520.1520.1519.94-
Aug 12, 2024 0.60275596 Dividend
Aug 12, 202420.1320.1320.1320.1319.92-
Aug 9, 202420.6320.6320.6320.6319.55-
Aug 8, 202420.5420.8920.5420.8919.79300
Aug 7, 202420.4420.6720.4420.6719.58400
Aug 6, 202420.2520.2520.2520.2519.19-
Aug 5, 202420.5220.5220.5120.5119.43300
Aug 2, 202421.9921.9921.9921.9920.84-
Aug 1, 202422.2022.2022.2022.2021.0380
Jul 31, 202422.1522.1522.1522.1520.99-
Jul 30, 202422.0222.0222.0222.0220.86-
Jul 29, 202422.1022.1022.1022.1020.94-
Jul 26, 202422.0422.0422.0422.0420.88-
Jul 25, 202422.1122.4022.1122.4021.22300
Jul 24, 202422.3522.3522.3522.3521.18-
Jul 23, 202422.2422.2422.2422.2421.07-
Jul 22, 202422.1522.1522.0922.0920.93-
Jul 19, 202422.1122.1122.1122.1120.95-
Jul 18, 202422.1422.1422.1422.1420.98-
Jul 17, 202422.3422.3422.3422.3421.17-
Jul 16, 202422.3922.3922.3922.3921.21-
Jul 15, 202422.3922.3922.3922.3921.21-
Jul 12, 202422.4822.4822.4822.4821.30-
Jul 11, 202422.4322.4322.4322.4321.25-
Jul 10, 202422.5122.7622.5122.7621.56100
Jul 9, 202422.4022.4022.4022.4021.22-
Jul 8, 202422.1422.1422.1422.1420.98-
Jul 5, 202422.0422.0422.0422.0420.88-
Jul 4, 202422.1622.1622.1622.1621.00-
Jul 3, 202421.9521.9521.9521.9520.80-
Jul 2, 202421.5421.9021.5421.9020.75300
Jul 1, 202421.2921.2921.2921.2920.17-
Jun 28, 202421.3921.3921.3921.3920.27-
Jun 27, 202421.3021.5421.3021.5420.412,500
Jun 26, 202421.2221.2221.1521.1520.04350
Jun 25, 202421.1121.1121.1121.1120.00-
Jun 24, 202420.9220.9220.9220.9219.82-
Jun 21, 202420.9520.9520.9520.9519.85-
Jun 20, 202421.1521.1521.1521.1520.04300
Jun 19, 202421.2021.2021.2021.2020.09-
Jun 18, 202420.9320.9320.9320.9319.83-
Jun 17, 202420.9820.9820.9820.9819.88-
Jun 14, 202421.0121.2521.0121.2520.13180
Jun 13, 202420.9321.2020.9321.2020.09350
Jun 12, 202420.9921.2820.9921.2820.16100
Jun 11, 202420.8220.8220.8220.8219.73-
Jun 10, 202420.9420.9420.9420.9419.84-
Jun 7, 202420.9621.1120.9621.1120.00272
Jun 6, 202420.8821.1120.8821.1120.00310
Jun 5, 202420.8720.8720.8720.8719.77-
Jun 4, 202420.8620.8620.8620.8619.76-
Jun 3, 202420.9120.9120.9120.9119.81-
May 31, 202420.8620.8620.8620.8619.76-
May 30, 202420.7020.7020.7020.7019.61-
May 29, 202420.8020.8020.8020.8019.71-
May 28, 202420.7420.7420.7420.7419.65-
May 27, 202420.6320.9020.6320.9019.8023
May 24, 202420.6620.6620.6620.6619.57-
May 23, 202420.7821.0420.7821.0419.9316

Related Tickers

5JP.F JAPAN POST BANK Co., Ltd.
8.95
+1.70%
 
SKC2.F Standard Bank Group Limited
11.10
0.00%
 
SEBC.F Skandinaviska Enskilda Banken AB (publ)
14.80
-2.12%
 
DSN.F Danske Bank A/S
33.84
-1.46%
 
FRYA.F Swedbank AB (publ)
23.10
-1.99%
 
SEBA.F Skandinaviska Enskilda Banken AB (publ)
14.73
-1.17%
 
RF-PC Regions Financial Corporation
22.92
-0.37%
 
1015.KL AMMB Holdings Berhad
5.41
+1.31%
 
5819.KL Hong Leong Bank Berhad
19.78
0.00%
 
NDA-SE.ST Nordea Bank Abp
137.00
-1.37%