Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

United Overseas Bank Ltd (UOB.BE)

Compare
23.94
-1.27
(-5.04%)
At close: April 4 at 6:46:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.1424.1923.9423.9423.94-
Apr 3, 202525.2225.2225.0325.2125.21-
Apr 2, 202525.8625.9125.8625.8625.86-
Apr 1, 202526.0326.0325.9625.9925.99-
Mar 31, 202526.0626.1326.0626.1326.13-
Mar 28, 202526.5026.5026.2426.2426.24-
Mar 27, 202526.5426.5526.4626.4626.46-
Mar 26, 202526.2526.2726.2026.2426.24-
Mar 25, 202526.4326.4326.2926.3026.30-
Mar 24, 202526.1826.1826.1026.1626.16-
Mar 21, 202526.1426.2026.1426.1926.19-
Mar 20, 202526.0026.0726.0026.0626.06-
Mar 19, 202525.8125.8425.7625.8025.80-
Mar 18, 202525.6825.6825.5725.6325.63-
Mar 17, 202525.5325.5425.4425.4425.44-
Mar 14, 202525.3625.6725.3025.6725.67-
Mar 13, 202525.5025.5225.4125.4225.42-
Mar 12, 202525.5825.5825.4825.5325.53-
Mar 11, 202525.9126.1425.7025.7025.70-
Mar 10, 202526.9126.9126.7826.8126.81-
Mar 7, 202526.8526.8526.7526.7726.77-
Mar 6, 202526.8226.8226.7126.7526.75-
Mar 5, 202526.9126.9126.5926.5926.59-
Mar 4, 202527.2027.2027.0727.0827.08-
Mar 3, 202527.1927.2527.1227.1227.12-
Feb 28, 202527.2527.2527.1527.1527.15-
Feb 27, 202527.3527.4527.3227.4527.45-
Feb 26, 202527.4027.4027.3127.3127.31-
Feb 25, 202527.2827.3127.2527.2727.27-
Feb 24, 202527.4727.4827.3727.3727.37-
Feb 21, 202527.3827.4427.3827.4427.44-
Feb 20, 202527.6027.6027.4727.4727.47-
Feb 19, 202527.4727.5527.4527.5527.55-
Feb 18, 202527.5027.5227.5027.5127.51-
Feb 17, 202527.3927.4227.3827.4127.41-
Feb 14, 202527.0027.0326.9926.9926.99-
Feb 13, 202526.6926.8426.6926.8426.84-
Feb 12, 202526.7326.7526.7026.7326.73-
Feb 11, 202526.8526.8526.7226.7226.72-
Feb 10, 202527.0227.0426.9827.0427.04-
Feb 7, 202526.6426.6726.6326.6726.67-
Feb 6, 202526.5126.5126.4526.4526.45-
Feb 5, 202526.4226.5126.4126.4826.48-
Feb 4, 202526.6526.6526.5326.5526.55-
Feb 3, 202526.6526.6526.5426.6226.62-
Jan 31, 202526.6526.6526.5326.5326.53-
Jan 30, 202526.3526.3526.2826.2826.28-
Jan 29, 202526.2426.2426.1426.2326.23-
Jan 28, 202526.1526.1526.1226.1226.12-
Jan 27, 202526.2226.2226.2026.2126.21-
Jan 24, 202526.4526.4526.3326.3426.34-
Jan 23, 202526.5026.5026.4526.4726.47-
Jan 22, 202526.2726.2826.2026.2226.22-
Jan 21, 202526.1026.1426.1026.1326.13-
Jan 20, 202526.3626.4526.3626.4526.45-
Jan 17, 202526.2226.2926.2226.2926.29-
Jan 16, 202526.3226.3226.2926.3226.32-
Jan 15, 202525.9026.0125.9026.0126.01-
Jan 14, 202526.2226.3026.2226.2826.28-
Jan 13, 202526.1026.1926.1026.1926.19-
Jan 10, 202526.0026.0725.9626.0126.01-
Jan 9, 202526.7026.7026.5626.6626.66-
Jan 8, 202526.6526.7826.6526.7626.76-
Jan 7, 202526.0626.1926.0626.1926.19-
Jan 6, 202526.0426.0425.9325.9625.96-
Jan 3, 202525.8925.9325.8825.9125.91-
Jan 2, 202525.7725.9325.7625.9325.93-
Dec 30, 202425.6225.8825.6225.8825.88-
Dec 27, 202425.4325.4625.3825.4525.45-
Dec 23, 202425.5525.6925.5525.6725.67-
Dec 20, 202425.5125.5125.3925.4825.48-
Dec 19, 202425.7525.8125.7525.8125.81-
Dec 18, 202425.7725.7825.7025.7025.70-
Dec 17, 202425.9525.9525.8825.9225.92-
Dec 16, 202426.2526.2826.2226.2226.22-
Dec 13, 202426.4026.4426.3526.3526.35-
Dec 12, 202426.3026.3926.3026.3426.34-
Dec 11, 202426.2726.3026.2626.3026.30-
Dec 10, 202426.2326.3826.2326.3826.38-
Dec 9, 202425.9726.0025.9725.9925.99-
Dec 6, 202426.0626.0625.9825.9825.98-
Dec 5, 202426.1826.2826.1826.2626.26-
Dec 4, 202425.9725.9825.9225.9825.98-
Dec 3, 202425.9825.9925.9025.9925.99-
Dec 2, 202425.7525.8025.6925.7725.77-
Nov 29, 202425.4425.5925.4425.5925.59-
Nov 28, 202425.6025.6925.6025.6925.69-
Nov 27, 202425.7425.7425.6025.6025.60-
Nov 26, 202425.7125.7125.6225.6825.68-
Nov 25, 202425.7725.7725.6025.6125.61-
Nov 22, 202425.8525.9425.8525.9425.94-
Nov 21, 202425.5425.6125.5225.6125.61-
Nov 20, 202425.6225.6225.5325.5325.53-
Nov 19, 202425.7725.7725.6525.6925.69-
Nov 18, 202425.7325.7325.6725.7125.71-
Nov 15, 202425.4825.6925.4825.6925.69-
Nov 14, 202425.3025.8325.3025.8025.80-
Nov 13, 202425.0125.3224.9825.3225.32-
Nov 12, 202425.0725.0724.9524.9524.95-
Nov 11, 202425.6725.7825.6725.7825.78-
Nov 8, 202425.5525.5525.2725.4125.41-
Nov 7, 202423.4023.4023.3323.3323.33-
Nov 6, 202422.7422.8422.7422.8222.82-
Nov 5, 202422.4122.4922.3422.4522.45-
Nov 4, 202422.4022.5022.3022.5022.50-
Nov 1, 202422.2422.3222.2422.3122.31-
Oct 31, 202422.4822.5622.4722.5622.56-
Oct 30, 202422.4922.5022.4622.4622.46-
Oct 29, 202422.7222.8622.7222.8622.86-
Oct 28, 202422.8822.9222.7522.8022.80150
Oct 25, 202422.7022.7122.6822.7122.71-
Oct 24, 202422.8922.9622.7622.7622.76-
Oct 23, 202422.7222.7222.6822.7022.70-
Oct 22, 202422.6922.7522.5622.7422.74-
Oct 21, 202422.7522.8122.7522.8122.81-
Oct 18, 202423.0123.0122.8922.9322.93-
Oct 17, 202422.8422.8622.7922.8522.85-
Oct 16, 202422.7322.7522.6322.6522.65-
Oct 15, 202422.7722.8622.6322.6922.69-
Oct 14, 202422.5822.6022.5722.6022.60-
Oct 11, 202422.3722.3722.2822.2822.28-
Oct 10, 202422.3422.3422.2522.3022.30-
Oct 9, 202422.2922.3122.2622.3122.31-
Oct 8, 202422.2522.2522.1522.2322.23-
Oct 7, 202422.3322.3322.2022.2022.20-
Oct 4, 202422.1522.2422.1422.2422.24-
Oct 3, 202422.2322.2322.1522.1522.15-
Oct 2, 202422.3122.3622.2922.3622.36-
Oct 1, 202422.4122.5122.4022.5122.51-
Sep 30, 202422.4622.5122.4422.4522.45-
Sep 27, 202422.3722.5122.3722.5022.50-
Sep 26, 202422.6722.6722.5222.5722.57-
Sep 25, 202422.6422.6522.5222.6522.65-
Sep 24, 202423.1523.1723.0123.0223.02-
Sep 23, 202423.1023.1923.1023.1623.16-
Sep 20, 202422.7222.8522.7222.8522.85-
Sep 19, 202422.6922.7222.6422.6422.64-
Sep 18, 202422.5422.5722.5322.5322.53-
Sep 17, 202422.5722.6022.5422.5822.58-
Sep 16, 202422.3822.4122.3522.3822.38-
Sep 13, 202422.5722.5722.4622.5422.54-
Sep 12, 202422.3722.5822.3622.5822.58-
Sep 11, 202422.2522.3222.2522.3222.32-
Sep 10, 202422.3122.3122.1522.2022.20-
Sep 9, 202422.0422.1322.0422.1322.13-
Sep 6, 202421.8621.8621.7921.8021.80-
Sep 5, 202421.7521.9321.7521.9221.92-
Sep 4, 202421.8221.8821.8221.8721.87-
Sep 3, 202422.0022.0922.0022.0922.09-
Sep 2, 202421.8621.9021.8321.8321.83-
Aug 30, 202421.7121.7421.7121.7321.73-
Aug 29, 202421.5421.5421.5121.5121.51-
Aug 28, 202421.2521.2921.1821.2921.29-
Aug 27, 202421.2721.3321.2421.3321.33-
Aug 26, 202421.1221.2721.1021.2721.27-
Aug 23, 202421.2021.2421.1421.1421.14-
Aug 22, 202420.9321.0420.9121.0321.03-
Aug 21, 202421.0921.1121.0521.0821.08-
Aug 20, 202421.2321.2621.2221.2221.22-
Aug 19, 202421.1221.2021.1221.1621.16-
Aug 16, 202421.0721.0720.9821.0721.07-
Aug 15, 202420.6220.7020.6220.6920.69-
Aug 14, 202420.4720.4720.4520.4620.46-
Aug 13, 202420.2820.3220.2820.2920.29-
Aug 12, 2024 0.59 Dividend
Aug 12, 202420.3020.3020.2420.2420.24-
Aug 9, 202420.7620.7620.7520.7519.87-
Aug 8, 202420.6620.9520.6620.9520.06-
Aug 7, 202420.5720.5920.5620.5719.70-
Aug 6, 202420.3520.4620.3520.4219.55-
Aug 5, 202420.6420.7920.6220.7319.85-
Aug 2, 202422.0422.0721.9921.9921.06-
Aug 1, 202422.1222.1922.1222.1921.25-
Jul 31, 202422.2322.3322.2322.3321.38-
Jul 30, 202422.1422.2122.1422.2121.27-
Jul 29, 202422.2222.2522.2222.2521.31-
Jul 26, 202422.1322.1322.1322.1321.19-
Jul 25, 202422.2622.3022.2422.2821.34-
Jul 24, 202422.4822.5422.4822.5421.58-
Jul 23, 202422.3422.4022.3422.4021.45-
Jul 22, 202422.2722.2922.2322.2321.29-
Jul 19, 202422.2422.3022.2422.2821.34-
Jul 18, 202422.2722.3122.2122.2121.27-
Jul 17, 202422.4522.5022.4522.4821.53-
Jul 16, 202422.5322.6222.5322.5721.61-
Jul 15, 202422.4922.5322.4922.5121.56-
Jul 12, 202422.6322.6322.6022.6021.64-
Jul 11, 202422.5722.6122.5422.5821.62-
Jul 10, 202422.6522.6622.6422.6621.70-
Jul 9, 202422.5222.5222.5022.5021.55-
Jul 8, 202422.2822.2822.2422.2521.31-
Jul 5, 202422.1922.2422.1822.2421.30-
Jul 4, 202422.2822.3122.2822.2921.34-
Jul 3, 202422.1222.1222.0822.1021.16-
Jul 2, 202421.6721.9321.6721.9321.00-
Jul 1, 202421.4021.4821.4021.4720.56-
Jun 28, 202421.5021.5921.5021.5620.65-
Jun 27, 202421.4321.4521.3921.3920.48-
Jun 26, 202421.3621.3921.1221.1320.23-
Jun 25, 202421.2221.3221.2221.3020.40-
Jun 24, 202421.0421.0921.0421.0620.17-
Jun 21, 202421.0921.1221.0821.1020.21-
Jun 20, 202421.0121.0320.9621.0320.14-
Jun 19, 202421.3321.3421.2721.2720.37-
Jun 18, 202421.1021.1021.0621.0620.17-
Jun 17, 202421.1121.4021.1121.3720.46-
Jun 14, 202421.1521.2621.0921.2620.36-
Jun 13, 202421.0521.2321.0521.2320.33-
Jun 12, 202421.1221.1621.0121.0120.12-
Jun 11, 202420.9421.0720.8821.0220.13-
Jun 10, 202421.0721.1521.0721.1120.21-
Jun 7, 202421.0921.1321.0021.1320.23-
Jun 6, 202420.6321.0320.6321.0020.11-
Jun 5, 202421.0021.0020.9320.9320.04-
Jun 4, 202420.9921.0420.9721.0220.13-
Jun 3, 202421.0521.0821.0021.0520.16-
May 31, 202421.0121.0120.9720.9920.10-
May 30, 202420.7720.9120.7720.8920.00-
May 29, 202420.9020.9020.8520.8719.98-
May 28, 202420.8520.8720.8520.8619.98-
May 27, 202420.7720.8320.7720.8219.94-
May 24, 202420.8020.8720.8020.8619.98-
May 23, 202420.9120.9220.8720.9020.01-
May 22, 202420.6720.6820.6620.6619.78-
May 21, 202420.6220.6820.6020.6719.79-
May 20, 202420.7120.7120.6620.6719.79-
May 17, 202420.5320.6420.5320.6319.76-
May 16, 202420.6320.6320.5820.5819.71-
May 15, 202420.4620.4820.4420.4619.59-
May 14, 202420.4220.4620.4220.4319.56-
May 13, 202420.6920.6920.6620.6819.80-
May 10, 202420.8620.8620.7720.7919.91-
May 9, 202420.8320.8520.8020.8219.94-
May 8, 202420.5120.5220.4520.5219.65-
May 7, 202421.0321.0320.9420.9520.06-
May 6, 202420.9320.9920.9320.9820.09-
May 3, 202421.1621.1621.0921.0920.20-
May 2, 202420.8620.9720.8520.9620.07-
Apr 30, 202420.9020.9020.8220.8619.98-
Apr 29, 202420.8720.9420.8720.9020.01-
Apr 26, 202420.8320.8920.8120.8719.98-
Apr 25, 2024 0.57 Dividend
Apr 25, 202420.8720.9020.8720.8920.00-
Apr 24, 202421.5021.5021.4421.5019.77-
Apr 23, 202421.3621.3821.3421.3419.63-
Apr 22, 202421.0021.0120.9820.9919.31-
Apr 19, 202420.6220.6320.6120.6318.97-
Apr 18, 202420.7220.7220.7220.7219.06-
Apr 17, 202420.3420.4320.3420.4118.77-
Apr 16, 202420.1120.1920.1120.1518.53-
Apr 15, 202420.3520.4120.3520.4018.76-
Apr 12, 202420.3620.4020.3620.3918.75-
Apr 11, 202420.3520.3620.3120.3318.70-
Apr 10, 202420.2920.3220.2820.3218.69-
Apr 9, 202420.2520.2520.2420.2518.62-
Apr 8, 202420.1420.1420.0820.0818.47-
Apr 5, 202420.1220.1420.0920.1218.51-
Apr 4, 202420.1920.1920.0920.1518.53-

Related Tickers

DEVL.DU DBS Group Holdings Ltd
27.96
-8.87%
 
1066.KL RHB Bank Berhad
6.46
-4.86%
 
1023.KL CIMB Group Holdings Berhad
6.66
-4.99%
 
1295.KL Public Bank Berhad
4.1700
-4.58%
 
1155.KL Malayan Banking Berhad
9.92
-3.12%
 
O39.SI Oversea-Chinese Banking Corporation Limited
15.46
-6.98%
 
D05.SI DBS Group Holdings Ltd
39.11
-9.68%
 
NU Nu Holdings Ltd.
9.60
-6.52%