OTC Markets OTCPK - Delayed Quote USD

Univec, Inc. (UNVC)

Compare
0.0021
-0.0002
(-8.70%)
At close: January 10 at 3:58:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0020 0.0022 0.0020 0.0021 0.0021 983,375
Jan 8, 2025 0.0021 0.0023 0.0020 0.0023 0.0023 779,412
Jan 7, 2025 0.0022 0.0022 0.0020 0.0020 0.0020 665,000
Jan 6, 2025 0.0021 0.0022 0.0021 0.0022 0.0022 968,072
Jan 3, 2025 0.0020 0.0022 0.0020 0.0022 0.0022 1,105,068
Jan 2, 2025 0.0021 0.0021 0.0020 0.0021 0.0021 1,208,740
Dec 31, 2024 0.0022 0.0022 0.0021 0.0021 0.0021 271,000
Dec 30, 2024 0.0026 0.0029 0.0023 0.0023 0.0023 1,651,780
Dec 27, 2024 0.0026 0.0026 0.0019 0.0023 0.0023 3,359,681
Dec 26, 2024 0.0025 0.0026 0.0025 0.0026 0.0026 1,455,000
Dec 24, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 320,000
Dec 23, 2024 0.0024 0.0025 0.0024 0.0025 0.0025 180,886
Dec 20, 2024 0.0023 0.0030 0.0023 0.0026 0.0026 500,665
Dec 19, 2024 0.0028 0.0030 0.0024 0.0030 0.0030 1,365,847
Dec 18, 2024 0.0030 0.0031 0.0023 0.0028 0.0028 1,169,708
Dec 17, 2024 0.0029 0.0032 0.0024 0.0031 0.0031 2,804,175
Dec 16, 2024 0.0027 0.0030 0.0025 0.0026 0.0026 2,232,044
Dec 13, 2024 0.0022 0.0030 0.0022 0.0027 0.0027 255,741
Dec 12, 2024 0.0026 0.0028 0.0026 0.0027 0.0027 4,488,311
Dec 11, 2024 0.0025 0.0027 0.0024 0.0025 0.0025 1,368,900
Dec 10, 2024 0.0026 0.0030 0.0023 0.0025 0.0025 839,325
Dec 9, 2024 0.0026 0.0026 0.0025 0.0026 0.0026 426,000
Dec 6, 2024 0.0029 0.0030 0.0021 0.0025 0.0025 2,367,734
Dec 5, 2024 0.0032 0.0032 0.0029 0.0029 0.0029 785,350
Dec 4, 2024 0.0033 0.0034 0.0028 0.0032 0.0032 111,000
Dec 3, 2024 0.0034 0.0034 0.0028 0.0031 0.0031 70,200
Dec 2, 2024 0.0029 0.0034 0.0028 0.0032 0.0032 1,917,527
Nov 29, 2024 0.0034 0.0034 0.0027 0.0032 0.0032 362,262
Nov 27, 2024 0.0032 0.0037 0.0028 0.0037 0.0037 160,144
Nov 26, 2024 0.0032 0.0034 0.0030 0.0030 0.0030 687,320
Nov 25, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Nov 22, 2024 0.0033 0.0037 0.0032 0.0032 0.0032 620,010
Nov 21, 2024 0.0030 0.0032 0.0030 0.0032 0.0032 334,707
Nov 20, 2024 0.0028 0.0034 0.0028 0.0030 0.0030 648,965
Nov 19, 2024 0.0037 0.0037 0.0028 0.0029 0.0029 1,564,978
Nov 18, 2024 0.0030 0.0037 0.0030 0.0033 0.0033 1,173,090
Nov 15, 2024 0.0032 0.0032 0.0027 0.0028 0.0028 3,924,496
Nov 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Nov 13, 2024 0.0028 0.0030 0.0028 0.0029 0.0029 2,077,514
Nov 12, 2024 0.0029 0.0034 0.0029 0.0030 0.0030 409,629
Nov 11, 2024 0.0030 0.0034 0.0029 0.0029 0.0029 470,831
Nov 8, 2024 0.0029 0.0030 0.0029 0.0030 0.0030 53,625
Nov 7, 2024 0.0029 0.0030 0.0029 0.0030 0.0030 19,100
Nov 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,795
Nov 5, 2024 0.0030 0.0030 0.0028 0.0029 0.0029 168,900
Nov 4, 2024 0.0031 0.0031 0.0028 0.0028 0.0028 99,900
Nov 1, 2024 0.0029 0.0030 0.0028 0.0029 0.0029 407,074
Oct 31, 2024 0.0029 0.0029 0.0028 0.0028 0.0028 678,091
Oct 30, 2024 0.0031 0.0031 0.0028 0.0028 0.0028 1,257,887
Oct 29, 2024 0.0030 0.0032 0.0030 0.0032 0.0032 144,385
Oct 28, 2024 0.0034 0.0034 0.0031 0.0031 0.0031 662,941
Oct 25, 2024 0.0032 0.0034 0.0031 0.0031 0.0031 358,235
Oct 24, 2024 0.0034 0.0035 0.0032 0.0032 0.0032 60,535
Oct 23, 2024 0.0034 0.0035 0.0032 0.0034 0.0034 349,405
Oct 22, 2024 0.0030 0.0037 0.0030 0.0033 0.0033 1,408,529
Oct 21, 2024 0.0037 0.0037 0.0031 0.0031 0.0031 1,351,291
Oct 18, 2024 0.0035 0.0037 0.0034 0.0036 0.0036 1,146,000
Oct 17, 2024 0.0034 0.0035 0.0034 0.0035 0.0035 223,371
Oct 16, 2024 0.0037 0.0037 0.0035 0.0035 0.0035 458,555
Oct 15, 2024 0.0037 0.0037 0.0032 0.0036 0.0036 1,125,430
Oct 14, 2024 0.0036 0.0038 0.0036 0.0038 0.0038 260,000
Oct 11, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Oct 10, 2024 0.0036 0.0036 0.0035 0.0036 0.0036 460,315
Oct 9, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 118,430
Oct 8, 2024 0.0036 0.0037 0.0036 0.0037 0.0037 202,983
Oct 7, 2024 0.0037 0.0038 0.0035 0.0038 0.0038 1,525,478
Oct 4, 2024 0.0035 0.0041 0.0035 0.0036 0.0036 414,000
Oct 3, 2024 0.0041 0.0041 0.0035 0.0036 0.0036 335,000
Oct 2, 2024 0.0039 0.0040 0.0039 0.0040 0.0040 469,500
Oct 1, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 29,000
Sep 30, 2024 0.0042 0.0042 0.0039 0.0039 0.0039 306,900
Sep 27, 2024 0.0041 0.0041 0.0035 0.0039 0.0039 652,632
Sep 26, 2024 0.0039 0.0039 0.0037 0.0038 0.0038 1,425,368
Sep 25, 2024 0.0038 0.0042 0.0038 0.0040 0.0040 845,000
Sep 24, 2024 0.0043 0.0044 0.0037 0.0037 0.0037 1,332,000
Sep 23, 2024 0.0043 0.0047 0.0043 0.0047 0.0047 73,500
Sep 20, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 11,500
Sep 19, 2024 0.0054 0.0054 0.0048 0.0048 0.0048 265,290
Sep 18, 2024 0.0053 0.0053 0.0051 0.0053 0.0053 213,764
Sep 17, 2024 0.0053 0.0053 0.0049 0.0051 0.0051 282,980
Sep 16, 2024 0.0050 0.0055 0.0044 0.0054 0.0054 1,105,704
Sep 13, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 1,000
Sep 12, 2024 0.0042 0.0050 0.0042 0.0050 0.0050 20,400
Sep 11, 2024 0.0049 0.0049 0.0042 0.0043 0.0043 1,526,914
Sep 10, 2024 0.0047 0.0050 0.0047 0.0050 0.0050 365,126
Sep 9, 2024 0.0043 0.0048 0.0043 0.0047 0.0047 1,209,497
Sep 6, 2024 0.0043 0.0046 0.0042 0.0043 0.0043 450,000
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,000
Sep 4, 2024 0.0038 0.0040 0.0038 0.0040 0.0040 382,770
Sep 3, 2024 0.0044 0.0044 0.0033 0.0040 0.0040 1,285,898
Aug 30, 2024 0.0047 0.0047 0.0045 0.0045 0.0045 265,000
Aug 29, 2024 0.0041 0.0048 0.0041 0.0048 0.0048 5,400
Aug 28, 2024 0.0043 0.0049 0.0043 0.0047 0.0047 426,387
Aug 27, 2024 0.0042 0.0044 0.0040 0.0044 0.0044 92,558
Aug 26, 2024 0.0038 0.0044 0.0038 0.0040 0.0040 209,050
Aug 23, 2024 0.0047 0.0050 0.0039 0.0050 0.0050 1,860,000
Aug 22, 2024 0.0044 0.0049 0.0037 0.0048 0.0048 1,049,049
Aug 21, 2024 0.0044 0.0050 0.0037 0.0040 0.0040 1,071,030
Aug 20, 2024 0.0048 0.0050 0.0040 0.0044 0.0044 367,221
Aug 19, 2024 0.0037 0.0039 0.0037 0.0038 0.0038 1,022,928
Aug 16, 2024 0.0049 0.0049 0.0038 0.0038 0.0038 345,600
Aug 15, 2024 0.0040 0.0044 0.0040 0.0044 0.0044 213,562
Aug 14, 2024 0.0041 0.0046 0.0039 0.0039 0.0039 735,293
Aug 13, 2024 0.0055 0.0055 0.0039 0.0041 0.0041 1,265,833
Aug 12, 2024 0.0039 0.0055 0.0038 0.0055 0.0055 2,013,300
Aug 9, 2024 0.0036 0.0042 0.0036 0.0042 0.0042 256,239
Aug 8, 2024 0.0040 0.0042 0.0032 0.0042 0.0042 4,667,425
Aug 7, 2024 0.0040 0.0040 0.0035 0.0038 0.0038 769,784
Aug 6, 2024 0.0034 0.0040 0.0034 0.0040 0.0040 579,928
Aug 5, 2024 0.0032 0.0039 0.0032 0.0039 0.0039 521,080
Aug 2, 2024 0.0037 0.0045 0.0036 0.0040 0.0040 1,204,500
Aug 1, 2024 0.0037 0.0040 0.0037 0.0038 0.0038 985,000
Jul 31, 2024 0.0045 0.0045 0.0031 0.0040 0.0040 392,500
Jul 30, 2024 0.0043 0.0046 0.0041 0.0041 0.0041 1,029,186
Jul 29, 2024 0.0043 0.0043 0.0042 0.0043 0.0043 111,718
Jul 26, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jul 25, 2024 0.0040 0.0046 0.0040 0.0044 0.0044 859,475
Jul 24, 2024 0.0045 0.0045 0.0040 0.0045 0.0045 269,711
Jul 23, 2024 0.0040 0.0045 0.0039 0.0040 0.0040 1,134,366
Jul 22, 2024 0.0039 0.0045 0.0026 0.0042 0.0042 514,750
Jul 19, 2024 0.0041 0.0042 0.0038 0.0042 0.0042 784,600
Jul 18, 2024 0.0041 0.0044 0.0041 0.0041 0.0041 694,420
Jul 17, 2024 0.0045 0.0046 0.0044 0.0044 0.0044 618,531
Jul 16, 2024 0.0042 0.0045 0.0042 0.0044 0.0044 358,598
Jul 15, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 25,000
Jul 12, 2024 0.0046 0.0046 0.0043 0.0046 0.0046 1,039,600
Jul 11, 2024 0.0047 0.0047 0.0046 0.0046 0.0046 87,600
Jul 10, 2024 0.0050 0.0050 0.0047 0.0047 0.0047 269,788
Jul 9, 2024 0.0048 0.0050 0.0046 0.0050 0.0050 1,215,035
Jul 8, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 491,218
Jul 5, 2024 0.0050 0.0050 0.0047 0.0050 0.0050 172,450
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Jul 2, 2024 0.0043 0.0050 0.0043 0.0043 0.0043 264,550
Jul 1, 2024 0.0047 0.0052 0.0047 0.0047 0.0047 34,836
Jun 28, 2024 0.0046 0.0052 0.0042 0.0052 0.0052 363,982
Jun 27, 2024 0.0051 0.0051 0.0050 0.0051 0.0051 45,180
Jun 26, 2024 0.0051 0.0051 0.0041 0.0051 0.0051 345,000
Jun 25, 2024 0.0047 0.0051 0.0044 0.0044 0.0044 66,100
Jun 24, 2024 0.0055 0.0055 0.0046 0.0046 0.0046 166,400
Jun 21, 2024 0.0050 0.0055 0.0045 0.0055 0.0055 260,932
Jun 20, 2024 0.0051 0.0055 0.0043 0.0055 0.0055 3,072,230
Jun 18, 2024 0.0049 0.0055 0.0049 0.0053 0.0053 683,013
Jun 17, 2024 0.0050 0.0053 0.0050 0.0051 0.0051 320,293
Jun 14, 2024 0.0050 0.0054 0.0048 0.0054 0.0054 781,617
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 201,766
Jun 12, 2024 0.0041 0.0050 0.0041 0.0050 0.0050 840,200
Jun 11, 2024 0.0044 0.0050 0.0044 0.0050 0.0050 267,500
Jun 10, 2024 0.0050 0.0050 0.0048 0.0048 0.0048 45,000
Jun 7, 2024 0.0041 0.0055 0.0041 0.0055 0.0055 1,140,058
Jun 6, 2024 0.0054 0.0056 0.0044 0.0056 0.0056 386,700
Jun 5, 2024 0.0047 0.0099 0.0044 0.0056 0.0056 3,030,971
Jun 4, 2024 0.0049 0.0049 0.0044 0.0047 0.0047 351,158
Jun 3, 2024 0.0050 0.0058 0.0044 0.0044 0.0044 931,234
May 31, 2024 0.0045 0.0057 0.0041 0.0051 0.0051 1,656,800
May 30, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 162,128
May 29, 2024 0.0050 0.0050 0.0041 0.0045 0.0045 1,312,000
May 28, 2024 0.0045 0.0049 0.0045 0.0049 0.0049 165,800
May 24, 2024 0.0054 0.0054 0.0043 0.0044 0.0044 671,037
May 23, 2024 0.0048 0.0054 0.0044 0.0051 0.0051 1,748,367
May 22, 2024 0.0044 0.0048 0.0044 0.0048 0.0048 10,000
May 21, 2024 0.0042 0.0054 0.0042 0.0044 0.0044 235,175
May 20, 2024 0.0047 0.0048 0.0047 0.0048 0.0048 96,739
May 17, 2024 0.0044 0.0055 0.0038 0.0055 0.0055 1,068,870
May 16, 2024 0.0045 0.0045 0.0037 0.0041 0.0041 3,009,400
May 15, 2024 0.0043 0.0044 0.0041 0.0042 0.0042 385,610
May 14, 2024 0.0044 0.0044 0.0040 0.0043 0.0043 1,314,710
May 13, 2024 0.0047 0.0047 0.0047 0.0047 0.0047 267,127
May 10, 2024 0.0043 0.0050 0.0040 0.0047 0.0047 1,666,918
May 9, 2024 0.0043 0.0047 0.0043 0.0047 0.0047 931,058
May 8, 2024 0.0054 0.0054 0.0043 0.0043 0.0043 1,917,650
May 7, 2024 0.0046 0.0055 0.0043 0.0055 0.0055 402,353
May 6, 2024 0.0046 0.0054 0.0046 0.0048 0.0048 498,085
May 3, 2024 0.0046 0.0055 0.0042 0.0051 0.0051 1,030,786
May 2, 2024 0.0043 0.0044 0.0043 0.0044 0.0044 94,150
May 1, 2024 0.0046 0.0049 0.0044 0.0048 0.0048 531,909
Apr 30, 2024 0.0048 0.0048 0.0042 0.0046 0.0046 296,737
Apr 29, 2024 0.0051 0.0051 0.0045 0.0048 0.0048 559,612
Apr 26, 2024 0.0050 0.0052 0.0049 0.0051 0.0051 171,635
Apr 25, 2024 0.0052 0.0052 0.0049 0.0049 0.0049 173,318
Apr 24, 2024 0.0053 0.0053 0.0045 0.0053 0.0053 820,000
Apr 23, 2024 0.0055 0.0055 0.0052 0.0055 0.0055 81,818
Apr 22, 2024 0.0050 0.0055 0.0045 0.0050 0.0050 1,079,245
Apr 19, 2024 0.0051 0.0055 0.0050 0.0050 0.0050 300,510
Apr 18, 2024 0.0045 0.0054 0.0045 0.0054 0.0054 375,946
Apr 17, 2024 0.0049 0.0049 0.0040 0.0048 0.0048 233,657
Apr 16, 2024 0.0050 0.0050 0.0045 0.0049 0.0049 156,705
Apr 15, 2024 0.0049 0.0050 0.0040 0.0050 0.0050 664,442
Apr 12, 2024 0.0044 0.0049 0.0044 0.0047 0.0047 1,319,770
Apr 11, 2024 0.0043 0.0045 0.0040 0.0045 0.0045 646,004
Apr 10, 2024 0.0048 0.0048 0.0045 0.0045 0.0045 551,750
Apr 9, 2024 0.0050 0.0053 0.0045 0.0050 0.0050 1,024,533
Apr 8, 2024 0.0065 0.0065 0.0050 0.0053 0.0053 777,658
Apr 5, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 30,537
Apr 4, 2024 0.0055 0.0055 0.0046 0.0046 0.0046 147,543
Apr 3, 2024 0.0050 0.0054 0.0042 0.0050 0.0050 855,356
Apr 2, 2024 0.0050 0.0054 0.0050 0.0054 0.0054 535,937
Apr 1, 2024 0.0056 0.0057 0.0049 0.0050 0.0050 1,578,112
Mar 28, 2024 0.0058 0.0062 0.0057 0.0062 0.0062 698,380
Mar 27, 2024 0.0054 0.0059 0.0054 0.0055 0.0055 598,680
Mar 26, 2024 0.0055 0.0064 0.0052 0.0064 0.0064 1,810,856
Mar 25, 2024 0.0054 0.0055 0.0052 0.0055 0.0055 267,093
Mar 22, 2024 0.0058 0.0058 0.0053 0.0055 0.0055 2,684,398
Mar 21, 2024 0.0055 0.0059 0.0055 0.0055 0.0055 1,132,637
Mar 20, 2024 0.0056 0.0058 0.0055 0.0056 0.0056 105,500
Mar 19, 2024 0.0064 0.0064 0.0055 0.0056 0.0056 1,414,728
Mar 18, 2024 0.0065 0.0065 0.0057 0.0061 0.0061 586,360
Mar 15, 2024 0.0060 0.0065 0.0050 0.0065 0.0065 1,314,568
Mar 14, 2024 0.0070 0.0070 0.0059 0.0063 0.0063 232,200
Mar 13, 2024 0.0063 0.0077 0.0057 0.0067 0.0067 490,625
Mar 12, 2024 0.0059 0.0063 0.0059 0.0060 0.0060 151,000
Mar 11, 2024 0.0064 0.0064 0.0054 0.0057 0.0057 1,746,327
Mar 8, 2024 0.0065 0.0065 0.0053 0.0064 0.0064 1,191,202
Mar 7, 2024 0.0062 0.0067 0.0050 0.0065 0.0065 770,941
Mar 6, 2024 0.0065 0.0065 0.0054 0.0063 0.0063 2,966,944
Mar 5, 2024 0.0062 0.0067 0.0060 0.0063 0.0063 1,717,905
Mar 4, 2024 0.0061 0.0076 0.0057 0.0067 0.0067 3,344,932
Mar 1, 2024 0.0076 0.0083 0.0060 0.0067 0.0067 1,764,747
Feb 29, 2024 0.0073 0.0092 0.0063 0.0092 0.0092 1,470,472
Feb 28, 2024 0.0060 0.0099 0.0060 0.0098 0.0098 1,719,151
Feb 27, 2024 0.0065 0.0069 0.0065 0.0068 0.0068 770,559
Feb 26, 2024 0.0069 0.0069 0.0063 0.0066 0.0066 866,441
Feb 23, 2024 0.0062 0.0070 0.0057 0.0070 0.0070 398,500
Feb 22, 2024 0.0085 0.0095 0.0057 0.0065 0.0065 6,437,427
Feb 21, 2024 0.0100 0.0101 0.0084 0.0090 0.0090 489,200
Feb 20, 2024 0.0075 0.0100 0.0075 0.0100 0.0100 221,270
Feb 16, 2024 0.0105 0.0105 0.0082 0.0100 0.0100 1,857,836
Feb 15, 2024 0.0093 0.0130 0.0078 0.0105 0.0105 8,102,768
Feb 14, 2024 0.0073 0.0098 0.0065 0.0096 0.0096 9,585,163
Feb 13, 2024 0.0060 0.0071 0.0060 0.0071 0.0071 622,308
Feb 12, 2024 0.0055 0.0067 0.0051 0.0060 0.0060 1,367,770
Feb 9, 2024 0.0068 0.0080 0.0051 0.0080 0.0080 2,993,607
Feb 8, 2024 0.0060 0.0078 0.0059 0.0078 0.0078 1,066,124
Feb 7, 2024 0.0060 0.0060 0.0055 0.0059 0.0059 300,960
Feb 6, 2024 0.0060 0.0060 0.0057 0.0058 0.0058 225,434
Feb 5, 2024 0.0060 0.0061 0.0060 0.0061 0.0061 19,861
Feb 2, 2024 0.0069 0.0069 0.0061 0.0061 0.0061 10,000
Feb 1, 2024 0.0060 0.0074 0.0050 0.0074 0.0074 8,674,728
Jan 31, 2024 0.0057 0.0060 0.0055 0.0060 0.0060 120,256
Jan 30, 2024 0.0057 0.0057 0.0056 0.0057 0.0057 326,250
Jan 29, 2024 0.0061 0.0061 0.0055 0.0056 0.0056 265,958
Jan 26, 2024 0.0052 0.0063 0.0052 0.0063 0.0063 154,800
Jan 25, 2024 0.0063 0.0063 0.0050 0.0052 0.0052 200,500
Jan 24, 2024 0.0057 0.0066 0.0057 0.0064 0.0064 303,101
Jan 23, 2024 0.0068 0.0072 0.0043 0.0064 0.0064 1,398,815
Jan 22, 2024 0.0051 0.0076 0.0051 0.0068 0.0068 794,883
Jan 19, 2024 0.0059 0.0061 0.0050 0.0060 0.0060 1,562,449
Jan 18, 2024 0.0064 0.0064 0.0061 0.0063 0.0063 210,376
Jan 17, 2024 0.0065 0.0071 0.0055 0.0064 0.0064 766,164
Jan 16, 2024 0.0078 0.0095 0.0050 0.0055 0.0055 2,155,335
Jan 12, 2024 0.0100 0.0100 0.0069 0.0089 0.0089 1,409,127
Jan 11, 2024 0.0067 0.0095 0.0065 0.0095 0.0095 1,214,126

Related Tickers

JRSS JRSIS Health Care Corporation
0.1670
0.00%
 
TOIIW The Oncology Institute, Inc.
0.0156
0.00%
 
MSGP MedSmart Group Inc.
0.0001
0.00%
 
PIIIW P3 Health Partners Inc.
0.0146
+20.66%
 
PTLKF PT Lippo Karawaci Tbk
0.0090
0.00%
 
GRST Ethema Health Corporation
0.0005
0.00%
 
IONM Assure Holdings Corp.
0.0770
+140.62%
 
PIII P3 Health Partners Inc.
0.2151
-3.02%
 
AVAH Aveanna Healthcare Holdings Inc.
4.5100
-3.43%
 
DCGO DocGo Inc.
4.0800
-4.00%