At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 4:00:09 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNTY241220C00030000 | 10/18/2024 2:22 PM | 30 | 10.10 | 12.50 | 17.50 | 0.00 | 0.00% | 5 | 5 | 280.08% |
| UNTY241220C00045000 | 12/10/2024 8:05 PM | 45 | 1.50 | 1.60 | 2.00 | 0.00 | 0.00% | 1 | 5 | 33.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNTY241220P00045000 | 12/9/2024 4:26 PM | 45 | 0.79 | 0.00 | 2.75 | 0.00 | 0.00% | 5 | 6 | 92.09% |
| UNTY241220P00050000 | 11/7/2024 2:30 PM | 50 | 4.70 | 3.00 | 6.50 | 0.00 | 0.00% | 1 | 1 | 116.41% |
Related Tickers
SBFG SB Financial Group, Inc.
21.74
+0.42%
BRKL Brookline Bancorp, Inc.
12.56
-0.32%
HNVR Hanover Bancorp, Inc.
25.09
-1.03%
HBCP Home Bancorp, Inc.
49.37
-0.46%
USCB USCB Financial Holdings, Inc.
18.74
-0.85%
QCRH QCR Holdings, Inc.
88.37
-1.43%
OFG OFG Bancorp
43.66
-0.46%
PFIS Peoples Financial Services Corp.
55.92
+1.29%
NBN Northeast Bank
98.50
+0.23%
NRIM Northrim BanCorp, Inc.
85.50
-0.58%