40.67
+0.83
+(2.08%)
At close: April 15 at 4:00:00 PM EDT
41.19
+0.52
+(1.28%)
Pre-Market: 5:17:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNTY250417C00040000 | 4/15/2025 3:50 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UNTY250417C00045000 | 4/7/2025 12:39 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNTY250417C00050000 | 12/16/2024 12:03 AM | 50 | 2.25 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 460.74% |
| UNTY250417C00055000 | 2/24/2025 2:48 PM | 55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00% | - | 3 | 296.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNTY250417P00022500 | 12/16/2024 12:03 AM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 100.00% |
| UNTY250417P00030000 | 3/19/2025 9:35 AM | 30 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UNTY250417P00040000 | 4/15/2025 1:00 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| UNTY250417P00045000 | 3/5/2025 9:32 AM | 45 | 2.90 | 5.00 | 9.00 | 0.00 | 0.00% | 5 | 5 | 357.71% |
| UNTY250417P00050000 | 3/19/2025 2:35 PM | 50 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNTY250417P00060000 | 2/26/2025 11:20 AM | 60 | 13.22 | 17.60 | 21.00 | 0.00 | 0.00% | 1 | 2 | 535.55% |
Related Tickers
USCB USCB Financial Holdings, Inc.
17.02
+1.37%
SBFG SB Financial Group, Inc.
18.19
+0.66%
BSVN Bank7 Corp.
35.90
+1.07%
NRIM Northrim BanCorp, Inc.
71.53
+1.48%
NECB Northeast Community Bancorp, Inc.
21.79
+1.97%
MCB Metropolitan Bank Holding Corp.
52.01
+2.46%
FSBH FSBH Corp.
9.00
0.00%
CAC Camden National Corporation
37.40
+2.16%
47T.SG TISCO Financial Group PCL
2.5400
0.00%
FBSI First Bancshares, Inc.
24.10
-3.60%