Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Uniroyal Marine Exports Limited (UNRYLMA.BO)

14.94
+0.71
+(4.99%)
At close: April 25 at 11:29:20 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.1614.9414.1614.9414.94382
Apr 24, 202515.7115.7114.2314.2314.231,619
Apr 23, 202515.7515.7514.9714.9714.97115
Apr 22, 202515.7515.7515.7515.7515.75100
Apr 21, 202514.7715.5014.1015.0015.00320
Apr 17, 202515.0015.0014.5314.7714.77300
Apr 16, 202515.2815.2815.2815.2815.28200
Apr 11, 202516.0816.0816.0816.0816.0817
Apr 9, 202516.0816.0816.0816.0816.085
Apr 8, 202516.0016.0815.0016.0816.08333
Apr 7, 202515.5015.5015.2015.3315.33499
Apr 4, 202516.7916.8015.9616.0016.00321
Apr 3, 202516.8016.8016.8016.8016.80109
Apr 2, 202515.5516.0015.5516.0016.0051
Apr 1, 202516.3616.3615.3916.3616.36208
Mar 27, 202515.8116.2415.8116.2016.2093
Mar 26, 202515.5015.5015.5015.5015.50196
Mar 25, 202515.5015.5014.7415.5015.501,225
Mar 24, 202515.5015.5015.5015.5015.50400
Mar 19, 202515.4116.1714.6514.8014.80386
Mar 18, 202515.3815.4115.3815.4115.41183
Mar 17, 202516.1016.1916.1016.1816.18145
Mar 13, 202516.1016.5616.1016.1016.10265
Mar 12, 202515.7717.4015.7715.7815.78204
Mar 11, 202516.5916.5916.5916.5916.592
Mar 10, 202516.1216.5915.8015.8015.80333
Mar 7, 202515.8015.8015.8015.8015.8021
Mar 5, 202515.7915.8015.7215.8015.80102
Mar 4, 202515.2115.9715.0015.0515.05132
Mar 3, 202514.5015.2114.0015.2115.21313
Feb 28, 202514.8514.8514.5014.5014.50405
Feb 27, 202515.6215.6214.5415.1515.15807
Feb 24, 202515.3015.3015.3015.3015.30140
Feb 21, 202515.7215.7214.9415.3015.30145
Feb 20, 202516.0016.0015.3015.4115.41273
Feb 19, 202516.0016.0016.0016.0016.0051
Feb 18, 202516.0516.0516.0016.0016.00116
Feb 17, 202516.0516.0516.0516.0516.05276
Feb 14, 202516.8916.8916.0516.0516.05116
Feb 13, 202516.9416.9416.8916.8916.89200
Feb 12, 202516.9317.4015.7816.8916.8935
Feb 11, 202516.6516.7016.5416.6016.601,054
Feb 10, 202516.1316.6715.1916.6616.662,256
Feb 7, 202515.9815.9815.9815.9815.9851
Feb 6, 202516.0016.0015.2015.9815.98363
Feb 5, 202516.0016.0015.2016.0016.00275
Feb 4, 202515.5216.0015.5216.0016.00410
Feb 3, 202517.1117.1115.5215.5215.5247
Feb 1, 202515.9316.3014.7716.3016.30565
Jan 31, 202514.8215.5414.0815.5415.54456
Jan 30, 202515.6016.3814.8214.8214.821,224
Jan 29, 202516.4016.4015.6015.6015.601,776
Jan 28, 202516.4016.4016.4016.4016.40200
Jan 27, 202517.2617.2616.7317.2617.26207
Jan 24, 202517.6117.6117.6117.6117.61311
Jan 22, 202518.5318.5318.5318.5318.53899
Jan 21, 202519.7719.7717.8919.5019.50227
Jan 20, 202520.5620.5618.8318.8318.83825
Jan 17, 202520.6020.6019.8219.8219.82628
Jan 16, 202519.3121.2519.3120.8620.86598
Jan 15, 202520.4020.4019.0020.3220.32188
Jan 14, 202519.5019.5017.6719.5019.50128
Jan 13, 202520.5020.5018.5918.5918.59589
Jan 10, 202520.0020.5019.5619.5619.56213
Jan 9, 202521.0021.0019.9520.5820.5868
Jan 8, 202521.7521.7519.7021.0021.00725
Jan 7, 202520.8020.8718.9220.7320.73614
Jan 6, 202520.8320.8319.0019.8819.88468
Jan 3, 202520.8520.9019.9220.0020.001,050
Jan 2, 202521.3121.3119.9119.9219.92956
Jan 1, 202521.8421.8419.7620.8920.891,441
Dec 31, 202420.4822.0519.9520.8020.802,338
Dec 30, 202422.5422.5420.4121.0021.00795

Related Tickers

000735.SZ Luoniushan Co., Ltd.
6.19
0.00%
 
PNV.SG Pescanova, S.A.
0.2780
-1.42%
 
000702.SZ Hunan Zhenghong Science and Technology Develop Co.,Ltd.
6.41
-0.77%
 
YUII Yuhe International, Inc.
0.0001
0.00%
 
NCCBLUE.BO NCC Bluewater Products Limited
16.87
0.00%
 
1333.T Maruha Nichiro Corporation
3,248.00
-0.12%
 
000713.SZ Hefei Fengle Seed Co.,Ltd
7.50
-0.40%
 
PVA.MC Pescanova, S.A.
0.3060
-1.29%
 
SAN.NZ Sanford Limited
4.5800
+1.78%
 
APEX.NS Apex Frozen Foods Limited
215.94
-2.46%