Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Union Pacific Corporation (UNPC.VI)

Compare
233.00
-1.85
(-0.79%)
At close: February 21 at 5:32:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025236.00236.10233.00233.00233.00-
Feb 20, 2025236.40236.65234.85234.85234.85-
Feb 19, 2025239.80241.20236.10236.10236.10-
Feb 18, 2025238.25240.25238.25240.25240.25-
Feb 17, 2025237.95239.75237.95239.35239.35-
Feb 14, 2025240.00240.60238.60238.60238.603
Feb 13, 2025238.70240.10238.40238.40238.40-
Feb 12, 2025239.25239.70236.25236.25236.252
Feb 11, 2025236.70238.75236.45238.75238.75-
Feb 10, 2025235.10236.50235.00235.55235.555
Feb 7, 2025235.45235.45234.40234.70234.70-
Feb 6, 2025234.75237.00234.75235.85235.85-
Feb 5, 2025233.60234.50233.15234.50234.50-
Feb 4, 2025235.20235.75234.45235.75235.75-
Feb 3, 2025236.60239.10233.00239.10239.1092
Jan 31, 2025240.75241.75240.50241.35241.35-
Jan 30, 2025240.05241.65239.20240.15240.15-
Jan 29, 2025239.65241.60239.20241.60241.6046
Jan 28, 2025243.45244.55241.05241.05241.05-
Jan 27, 2025236.25242.40234.90242.40242.4092
Jan 24, 2025237.00237.00235.75236.75236.75-
Jan 23, 2025227.25237.30227.25237.30237.30-
Jan 22, 2025227.45227.45225.95225.95225.95-
Jan 21, 2025225.35227.55225.35227.55227.55-
Jan 20, 2025227.50227.50224.55224.55224.55-
Jan 17, 2025228.55231.45227.55227.55227.5592
Jan 16, 2025224.60225.45224.05225.45225.45-
Jan 15, 2025221.95225.05221.95225.05225.05-
Jan 14, 2025221.60222.90221.60222.00222.00-
Jan 13, 2025221.40221.55218.85221.55221.5510
Jan 10, 2025225.10225.10221.75221.75221.75-
Jan 9, 2025224.80225.35224.70224.95224.95-
Jan 8, 2025223.40224.50223.05223.70223.70-
Jan 7, 2025220.95223.75220.50223.75223.75-
Jan 6, 2025225.05225.05222.60222.60222.60-
Jan 3, 2025222.65224.40222.65224.40224.40-
Jan 2, 2025220.85224.20220.85224.20224.20-
Dec 30, 2024220.15221.10218.55219.25219.252
Dec 27, 2024220.45221.30219.00221.30221.30-
Dec 23, 2024217.85218.35216.95216.95216.95-
Dec 20, 2024214.90217.35214.15217.35217.351
Dec 19, 2024216.50217.15215.70217.15217.15-
Dec 18, 2024219.40219.40218.30218.45218.45-
Dec 17, 2024223.65223.65219.85220.20220.20-
Dec 16, 2024224.55224.90221.10221.10221.1046
Dec 13, 2024223.75225.90223.25225.90225.90-
Dec 12, 2024222.65224.65221.60221.60221.60-
Dec 11, 2024226.20226.20223.65223.65223.65-
Dec 10, 2024221.30224.65221.10224.65224.65-
Dec 9, 2024 1.28 Dividend
Dec 9, 2024220.80221.25219.80221.25221.25-
Dec 6, 2024221.85221.85221.85221.85220.51-
Dec 5, 2024224.40224.40221.85221.85220.51-
Dec 4, 2024226.65226.75222.70222.70221.35-
Dec 3, 2024228.60229.35225.90225.90224.54-
Dec 2, 2024232.75232.85230.70230.70229.31-
Nov 29, 2024231.75232.55231.75232.15230.75-
Nov 28, 2024232.95234.60232.10232.10230.70-
Nov 27, 2024233.65233.65232.30233.40231.99-
Nov 26, 2024238.25238.25234.50234.50233.08-
Nov 25, 2024232.95236.65231.30236.65235.22-
Nov 22, 2024228.60232.45228.60232.45231.05-
Nov 21, 2024221.95226.20221.85226.20224.83-
Nov 20, 2024221.90221.95221.05221.05219.71-
Nov 19, 2024221.70221.70220.40221.10219.76-
Nov 18, 2024222.40222.85222.40222.45221.11-
Nov 15, 2024223.70223.80222.30223.80222.45-
Nov 14, 2024227.80229.15223.90223.90222.55-
Nov 13, 2024225.35226.75224.70226.75225.3810
Nov 12, 2024227.30228.15226.45226.45225.081
Nov 11, 2024226.70229.65226.70229.60228.2119
Nov 8, 2024225.75226.35224.85226.35224.98-
Nov 7, 2024232.05232.05226.45226.45225.08-
Nov 6, 2024220.65234.25220.65229.05227.6792
Nov 5, 2024211.70213.55211.25213.55212.26-
Nov 4, 2024213.90214.75211.30211.30210.02-
Nov 1, 2024214.05215.80214.05215.65214.35-
Oct 31, 2024214.05215.00213.35215.00213.70-
Oct 30, 2024214.55215.90214.15214.15212.86-
Oct 29, 2024214.75216.30214.40216.30214.99-
Oct 28, 2024213.95215.45213.70214.15212.86-
Oct 25, 2024213.20213.50213.10213.10211.81-
Oct 24, 2024224.85225.30211.95211.95210.67138
Oct 23, 2024223.15224.35223.15223.60222.25-
Oct 22, 2024221.65223.30221.00222.50221.16-
Oct 21, 2024225.65225.65221.50221.50220.16-
Oct 18, 2024222.70224.90222.70224.90223.54-
Oct 17, 2024227.45227.45224.20224.20222.85-
Oct 16, 2024225.80227.60225.80227.60226.23-
Oct 15, 2024226.45226.70224.70226.70225.33-
Oct 14, 2024222.10224.40221.10224.40223.04-
Oct 11, 2024218.30220.40217.45220.40219.07-
Oct 10, 2024217.75218.15216.90218.15216.83-
Oct 9, 2024216.15216.60215.95216.60215.29-
Oct 8, 2024215.55217.90215.40217.90216.58-
Oct 7, 2024217.50217.50215.75215.75214.45-
Oct 4, 2024217.95221.20216.75216.75215.44-
Oct 3, 2024220.90220.90218.75218.75217.43-
Oct 2, 2024221.35222.40221.10221.10219.76-
Oct 1, 2024221.50222.30221.50221.80220.46-
Sep 30, 2024218.40221.50218.40220.05218.725
Sep 27, 2024218.30221.55217.85221.55220.21-
Sep 26, 2024220.70221.45219.60219.60218.27-
Sep 25, 2024221.75221.90219.45221.05219.7148
Sep 24, 2024219.40221.65217.45221.65220.3148
Sep 23, 2024219.80221.25218.95218.95217.63-
Sep 20, 2024222.05222.15218.85219.10217.78-
Sep 19, 2024227.00227.45221.70221.70220.3697
Sep 18, 2024228.15228.15226.50226.50225.13-
Sep 17, 2024227.05228.75227.05228.75227.37-
Sep 16, 2024224.15225.25224.15225.25223.89-
Sep 13, 2024224.75225.70224.40225.70224.34-
Sep 12, 2024225.25225.25224.00224.00222.65-
Sep 11, 2024227.90228.35222.20222.20220.86-
Sep 10, 2024226.90228.35226.90228.35226.97-
Sep 9, 2024226.55227.60226.55227.50226.13-
Sep 6, 2024225.35226.65224.75225.65224.29-
Sep 5, 2024230.60230.85227.55227.55226.18-
Sep 4, 2024230.45231.45229.90230.40229.01-
Sep 3, 2024232.10232.45231.15232.45231.05-
Sep 2, 2024231.25233.25231.25232.35230.95-
Aug 30, 2024 1.28 Dividend
Aug 30, 2024227.20228.95227.20228.50227.121
Aug 29, 2024228.25228.25228.25228.25225.54-
Aug 28, 2024224.45228.25224.25228.25225.54-
Aug 27, 2024221.55223.45221.55223.45220.80-
Aug 26, 2024221.30221.75221.05221.65219.02-
Aug 23, 2024219.30220.65219.30219.65217.04-
Aug 22, 2024220.50221.65219.65219.65217.04-
Aug 21, 2024222.40222.60221.05221.05218.423
Aug 20, 2024222.10222.25221.40221.65219.02-
Aug 19, 2024221.15221.95221.15221.60218.97-
Aug 16, 2024222.40222.40221.75222.35219.71-
Aug 15, 2024219.70223.25219.50222.05219.41-
Aug 14, 2024215.90217.35215.30217.35214.77-
Aug 13, 2024217.10217.25215.40215.40212.84-
Aug 12, 2024217.95218.25216.10216.10213.53-
Aug 9, 2024220.35220.90217.65217.65215.07-
Aug 8, 2024215.80220.75215.80220.75218.13-
Aug 7, 2024220.80220.80219.55220.80218.18-
Aug 6, 2024216.00219.00215.15219.00216.406
Aug 5, 2024214.00216.10213.35214.00211.46488
Aug 2, 2024224.75224.90216.15216.15213.581
Aug 1, 2024228.15229.20226.70226.70224.01-
Jul 31, 2024227.35228.45226.20228.45225.74-
Jul 30, 2024222.90227.05222.90227.05224.35-
Jul 29, 2024222.30224.85222.30223.95221.29-
Jul 26, 2024217.45222.05217.45222.05219.41-
Jul 25, 2024219.15220.75216.55217.65215.07-
Jul 24, 2024220.10221.35218.75220.35217.7396
Jul 23, 2024223.35224.35223.10223.10220.45-
Jul 22, 2024222.95223.40222.40222.40219.76-
Jul 19, 2024222.70224.30222.25222.25219.61-
Jul 18, 2024223.20225.30222.35225.30222.622
Jul 17, 2024222.65222.85222.25222.25219.61-
Jul 16, 2024216.90220.75215.45220.75218.13-
Jul 15, 2024211.50215.55211.35215.55212.99-
Jul 12, 2024210.60212.95210.10212.95210.42-
Jul 11, 2024206.80210.10206.25210.10207.60-
Jul 10, 2024205.20206.00205.20206.00203.55-
Jul 9, 2024206.05207.20205.05205.05202.61-
Jul 8, 2024207.80207.80205.80205.80203.36-
Jul 5, 2024208.35208.80207.05207.05204.59-
Jul 4, 2024210.05210.90210.05210.90208.40-
Jul 3, 2024209.40209.55209.40209.55207.06-
Jul 2, 2024208.90209.25208.90209.25206.77-
Jul 1, 2024211.20211.20210.00210.00207.51-
Jun 28, 2024209.25210.85209.25210.85208.35-
Jun 27, 2024208.65209.90208.65209.90207.41-
Jun 26, 2024208.95209.50208.95209.50207.01-
Jun 25, 2024211.05211.05207.25207.25204.79-
Jun 24, 2024211.15213.35211.15213.35210.82-
Jun 21, 2024210.25211.20210.25211.20208.69-
Jun 20, 2024209.80209.80208.70208.90206.4247
Jun 19, 2024208.75208.75208.75208.75206.27-
Jun 18, 2024206.50207.55206.50207.55205.09-
Jun 17, 2024208.05208.05204.60206.55204.1049
Jun 14, 2024206.60206.60206.20206.20203.75-
Jun 13, 2024209.65209.65206.45206.45204.00-
Jun 12, 2024211.35211.35211.10211.10208.59-
Jun 11, 2024212.25212.55212.25212.55210.03-
Jun 10, 2024211.45212.40211.45212.40209.88-
Jun 7, 2024210.10212.70210.10212.70210.17-
Jun 6, 2024208.90209.80208.90209.80207.31-
Jun 5, 2024209.65209.65209.10209.10206.62-
Jun 4, 2024209.25209.25208.95208.95206.47-
Jun 3, 2024215.10215.30211.10211.10208.5923
May 31, 2024 1.24 Dividend
May 31, 2024212.00212.00210.75210.75208.2529
May 30, 2024210.90210.90210.90210.90207.11-
May 29, 2024210.60210.90210.60210.90207.11-
May 28, 2024211.70211.70211.70211.70207.90-
May 27, 2024212.65212.65212.65212.65208.83-
May 24, 2024215.15215.15214.20214.20210.35-
May 23, 2024216.65217.60215.45215.45211.585
May 22, 2024216.20216.45216.20216.45212.56-
May 21, 2024223.95224.40217.75217.75213.8490
May 20, 2024225.55225.55224.95224.95220.91-
May 17, 2024226.60226.60224.35224.35220.32-
May 16, 2024227.15227.15226.40226.40222.33-
May 15, 2024226.30226.80226.30226.80222.73-
May 14, 2024227.85227.85226.00226.00221.94-
May 13, 2024229.90229.90228.60228.60224.49-
May 10, 2024229.65229.70229.65229.70225.57-
May 9, 2024229.45229.45227.75229.30225.186
May 8, 2024225.15227.70225.15227.70223.61-
May 7, 2024222.15225.35222.15225.35221.30-
May 6, 2024224.30224.30222.60222.60218.60-
May 3, 2024224.10224.10223.05223.05219.04-
May 2, 2024219.70219.90219.70219.90215.95-
Apr 30, 2024222.75223.00222.75223.00218.994
Apr 29, 2024227.05227.05226.30226.30222.23-
Apr 26, 2024226.85226.85225.95225.95221.89-
Apr 25, 2024215.50224.85215.50224.85220.8182
Apr 24, 2024221.10221.10215.95215.95212.07-
Apr 23, 2024220.15222.90220.15220.90216.9345
Apr 22, 2024218.25220.05218.25219.10215.1630
Apr 19, 2024216.95216.95216.95216.95213.05-
Apr 18, 2024215.20216.45215.20216.45212.56-
Apr 17, 2024217.30217.30215.00215.00211.14-
Apr 16, 2024220.00220.00218.25218.25214.33-
Apr 15, 2024221.20221.20220.70220.70216.73-
Apr 12, 2024221.05221.05220.95220.95216.98-
Apr 11, 2024219.75220.50219.75220.50216.54-
Apr 10, 2024221.75221.75221.65221.65217.67-
Apr 9, 2024221.30221.30220.95220.95216.98-
Apr 8, 2024223.50223.50223.35223.35219.34-
Apr 5, 2024222.00223.30222.00223.30219.29-
Apr 4, 2024222.55225.15222.55225.15221.10-
Apr 3, 2024224.75224.75224.55224.55220.52-
Apr 2, 2024226.05226.05225.35226.00221.9422
Mar 28, 2024225.50227.80225.50227.80223.71-
Mar 27, 2024223.90224.60223.90224.60220.56-
Mar 26, 2024224.90224.90223.10223.10219.09-
Mar 25, 2024227.30227.30225.30225.30221.25-
Mar 22, 2024229.10229.10228.10228.10224.00-
Mar 21, 2024225.70229.60225.70229.60225.47-
Mar 20, 2024223.10225.50223.10225.50221.45-
Mar 19, 2024224.60224.60222.70222.70218.70-
Mar 18, 2024223.80225.90223.80225.90221.84-
Mar 15, 2024225.60225.80225.60225.80221.74-
Mar 14, 2024227.10227.10225.60225.60221.55-
Mar 13, 2024230.40230.40227.40227.40223.31-
Mar 12, 2024228.70230.40228.70230.40226.26-
Mar 11, 2024229.00229.00227.80227.80223.71-
Mar 8, 2024228.00228.60228.00228.60224.49-
Mar 7, 2024226.30228.60226.30228.60224.49-
Mar 6, 2024233.70233.70233.30233.30229.1146
Mar 5, 2024233.60235.00233.60234.90230.6810
Mar 4, 2024232.90233.90232.90233.90229.70-
Mar 1, 2024235.70235.70231.70231.70227.54-
Feb 29, 2024234.50236.20234.50236.20231.96-
Feb 28, 2024 1.24 Dividend
Feb 28, 2024233.90235.40233.90235.40231.17-
Feb 27, 2024232.70235.00232.70235.00229.50-
Feb 26, 2024237.00237.00234.60234.60229.11-
Feb 23, 2024235.10237.10235.10237.10231.55-
Feb 22, 2024229.10233.10229.10233.10227.6546
Feb 21, 2024228.40231.60228.40231.60226.18-