Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNP Apr 2025 242.500 call (UNP250404C00242500)
0.0700
0.0000
(0.00%)
As of April 4 at 12:47:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30 |
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Apr 2, 2025 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | 0.6500 | 243 |
| Apr 1, 2025 | 0.4700 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Mar 31, 2025 | 0.3100 | 0.5000 | 0.3100 | 0.5000 | 0.5000 | 126 |