Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Union Pacific Corp (UNP.HM)

187.04
-0.06
(-0.03%)
At close: 5:25:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025189.40189.40187.04187.04187.04-
Apr 24, 2025192.12192.12187.10187.10187.10-
Apr 23, 2025192.22193.36192.22193.36193.36-
Apr 22, 2025186.18188.96186.18188.96188.96-
Apr 17, 2025191.84193.10191.84193.10193.10-
Apr 16, 2025190.80193.50190.80193.50193.50-
Apr 15, 2025194.50196.02194.50196.02196.02-
Apr 14, 2025193.00194.44193.00194.44194.44-
Apr 11, 2025195.22195.22189.90189.90189.9010
Apr 10, 2025202.80202.80194.62194.62194.62-
Apr 9, 2025183.40187.96183.40187.96187.96-
Apr 8, 2025193.52193.86193.52193.86193.86-
Apr 7, 2025186.92188.20186.92188.20188.203
Apr 4, 2025200.25200.25199.00199.00199.00-
Apr 3, 2025212.55212.55205.55205.55205.55-
Apr 2, 2025218.50218.50217.90217.90217.90-
Apr 1, 2025217.05218.55217.05218.55218.55-
Mar 31, 2025212.65216.95212.65216.95216.95-
Mar 28, 2025217.60217.60214.95214.95214.95-
Mar 27, 2025220.40220.40217.55217.55217.55-
Mar 26, 2025217.55220.05217.55220.05220.05-
Mar 25, 2025216.70217.10216.70217.10217.10-
Mar 24, 2025216.80217.05216.80217.05217.05-
Mar 21, 2025215.70215.70215.10215.10215.10-
Mar 20, 2025216.60217.15216.25216.25216.25457
Mar 19, 2025216.25217.40216.25217.40217.40-
Mar 18, 2025217.05217.05215.85215.85215.85-
Mar 17, 2025216.55217.55216.55217.55217.55-
Mar 14, 2025215.95216.80215.95216.80216.80-
Mar 13, 2025217.15218.35216.10216.10216.1030
Mar 12, 2025217.50217.50216.90216.90216.90-
Mar 11, 2025227.85227.85219.25219.25219.2527
Mar 10, 2025228.35229.45225.60229.45229.452
Mar 7, 2025225.70225.95225.70225.95225.95-
Mar 6, 2025224.60225.55224.60225.55225.55-
Mar 5, 2025227.40227.40223.75223.75223.75-
Mar 4, 2025233.90233.90229.10229.10229.10-
Mar 3, 2025236.60236.60235.05235.05235.05-
Feb 28, 2025 1.178664 Dividend
Feb 28, 2025233.70234.60233.70234.60234.60-
Feb 27, 2025233.90236.65233.90236.65235.31-
Feb 26, 2025233.75234.45233.75234.45233.12-
Feb 25, 2025230.50233.05230.50233.05231.73-
Feb 24, 2025233.10233.10232.95232.95231.63-
Feb 21, 2025235.25235.25232.70232.70231.38-
Feb 20, 2025235.60235.60234.35234.35233.02-
Feb 19, 2025239.45239.45235.75235.75234.42-
Feb 18, 2025238.90239.80238.90239.80238.44-
Feb 17, 2025236.90238.35236.90238.35237.00-
Feb 14, 2025239.35239.35238.25238.25236.90-
Feb 13, 2025237.75237.95237.75237.95236.60-
Feb 12, 2025238.15238.15236.05236.05234.71-
Feb 11, 2025235.80238.50235.80238.50237.15-
Feb 10, 2025234.00235.20234.00235.20233.87-
Feb 7, 2025233.65234.20233.65234.20232.87-
Feb 6, 2025234.80235.30234.80235.30233.97-
Feb 5, 2025232.65233.75232.65233.75232.43-
Feb 4, 2025234.70235.60234.70235.60234.27-
Feb 3, 2025236.05238.30236.05238.30236.95-
Jan 31, 2025240.05241.05240.05240.40239.043
Jan 30, 2025239.05239.35239.05239.35237.99-
Jan 29, 2025237.70240.90237.70240.90239.54-
Jan 28, 2025241.95241.95240.60240.60239.24-
Jan 27, 2025235.15242.20235.15242.20240.83-
Jan 24, 2025236.35236.35236.25236.25234.91-
Jan 23, 2025226.15237.60226.15237.60236.25-
Jan 22, 2025226.50226.50225.35225.35224.07-
Jan 21, 2025223.65227.10223.65227.10225.81-
Jan 20, 2025226.35226.35223.55223.55222.28-
Jan 17, 2025227.60227.60227.00227.00225.71-
Jan 16, 2025223.70225.25223.70225.25223.97-
Jan 15, 2025222.05224.60222.05224.60223.33-
Jan 14, 2025220.60221.30220.60221.30220.05-
Jan 13, 2025219.20221.75219.20221.75220.49-
Jan 10, 2025224.40224.40221.20221.20219.95-
Jan 9, 2025224.05224.30224.05224.30223.03-
Jan 8, 2025223.45223.50223.45223.50222.23-
Jan 7, 2025220.15223.30220.15223.30222.04-
Jan 6, 2025223.55223.55222.25222.25220.99-
Jan 3, 2025222.45223.60222.45223.60222.33-
Jan 2, 2025220.05223.45220.05223.45222.18-
Dec 30, 2024218.85218.85218.85218.85217.61-
Dec 27, 2024220.05220.35220.05220.35219.10-
Dec 23, 2024216.55216.60216.55216.60215.37-
Dec 20, 2024214.90216.55214.90216.55215.32-
Dec 19, 2024215.80216.80215.55216.45215.22205
Dec 18, 2024218.35218.35217.75217.75216.52-
Dec 17, 2024220.65220.65220.35220.35219.10-
Dec 16, 2024223.05223.05220.65220.65219.40-
Dec 13, 2024222.45225.30222.45225.30224.02-
Dec 12, 2024220.95221.05220.95221.05219.80-
Dec 11, 2024224.05224.05223.35223.35222.09-
Dec 10, 2024220.20223.40220.20223.40222.14-
Dec 9, 2024 1.178664 Dividend
Dec 9, 2024220.50220.75220.50220.75219.50-
Dec 6, 2024220.65221.55220.65221.55218.96-
Dec 5, 2024222.40222.40221.65221.65219.06-
Dec 4, 2024224.85224.85222.25222.25219.65-
Dec 3, 2024228.50228.50224.95224.95222.32-
Dec 2, 2024230.90230.90229.60229.60226.92-
Nov 29, 2024230.65231.85230.65231.85229.14-
Nov 28, 2024231.65231.65231.20231.20228.50-
Nov 27, 2024233.55234.45233.30233.30230.58220
Nov 26, 2024237.05237.05234.00234.00231.27-
Nov 25, 2024231.55236.70231.55236.70233.94-
Nov 22, 2024227.35232.05227.35232.05229.34-
Nov 21, 2024220.50225.40220.50225.40222.77-
Nov 20, 2024219.80221.05219.80221.05218.47-
Nov 19, 2024220.05220.05220.00220.00217.43-
Nov 18, 2024222.65222.65221.70221.70219.11-
Nov 15, 2024222.25223.60222.25223.60220.99-
Nov 14, 2024226.65226.65223.85223.85221.24-
Nov 13, 2024224.05226.10224.05226.10223.461
Nov 12, 2024226.35226.35225.85225.85223.21-
Nov 11, 2024224.50228.85224.50228.85226.18-
Nov 8, 2024224.20226.20224.20226.20223.56-
Nov 7, 2024230.70230.70226.45226.45223.81-
Nov 6, 2024220.70228.45220.70228.45225.78-
Nov 5, 2024210.65213.00210.65213.00210.51-
Nov 4, 2024214.85214.85211.35211.35208.889
Nov 1, 2024213.00215.15213.00215.15212.64-
Oct 31, 2024212.30214.65212.30214.65212.14-
Oct 30, 2024213.40213.70213.40213.70211.2011
Oct 29, 2024213.60216.20213.60216.20213.68-
Oct 28, 2024213.20213.90213.20213.90211.40-
Oct 25, 2024212.60212.75212.60212.75210.27-
Oct 24, 2024223.25223.25212.60212.60210.12-
Oct 23, 2024221.95222.95221.95222.95220.35-
Oct 22, 2024220.15221.80220.15221.80219.21-
Oct 21, 2024223.75224.20221.10221.10218.522
Oct 18, 2024221.95224.35221.95224.35221.73-
Oct 17, 2024227.40227.40224.00224.00221.38-
Oct 16, 2024224.55227.20224.55227.20224.55-
Oct 15, 2024224.20226.70224.20226.70224.05-
Oct 14, 2024220.95223.80220.95223.80221.19-
Oct 11, 2024217.60219.90217.60219.90217.33-
Oct 10, 2024216.20217.65216.20217.65215.11-
Oct 9, 2024215.30216.80215.30216.80214.2715
Oct 8, 2024214.70217.35214.70217.35214.81-
Oct 7, 2024216.70216.70215.60215.60213.08-
Oct 4, 2024217.40217.40216.05216.05213.53-
Oct 3, 2024219.40219.40218.15218.15215.60-
Oct 2, 2024220.35220.40220.35220.40217.83-
Oct 1, 2024220.25220.70220.25220.70218.12-
Sep 30, 2024217.70219.75217.70219.75217.18-
Sep 27, 2024217.20221.00217.20221.00218.42-
Sep 26, 2024220.00220.00219.25219.25216.69-
Sep 25, 2024220.80220.80220.75220.75218.17-
Sep 24, 2024218.55221.25218.55221.25218.67-
Sep 23, 2024220.20220.20218.25218.25215.70-
Sep 20, 2024221.45221.45218.60218.60216.05-
Sep 19, 2024226.00226.00222.15222.15219.56-
Sep 18, 2024227.35227.35226.00226.00223.36-
Sep 17, 2024225.85228.60225.85228.60225.93-
Sep 16, 2024223.50225.00223.50225.00222.37-
Sep 13, 2024223.75225.90223.75225.90223.26-
Sep 12, 2024224.25224.25223.50223.50220.89-
Sep 11, 2024226.70226.70221.65221.65219.06-
Sep 10, 2024226.10227.85226.10227.85225.19-
Sep 9, 2024225.05228.35225.05228.35225.684
Sep 6, 2024225.45225.45224.85224.85222.22-
Sep 5, 2024229.75229.75227.20227.20224.55-
Sep 4, 2024229.10229.90229.10229.90227.22-
Sep 3, 2024231.30231.95231.30231.95229.24-
Sep 2, 2024230.80231.45230.80231.45228.75-
Aug 30, 2024 1.178664 Dividend
Aug 30, 2024226.70228.35226.70228.35225.68-
Aug 29, 2024226.60228.35226.60228.35224.36-
Aug 28, 2024223.95223.95223.95223.95220.04-
Aug 27, 2024220.95222.90220.95222.90219.00-
Aug 26, 2024219.75221.65219.75221.65217.78-
Aug 23, 2024219.15219.15218.75218.75214.93-
Aug 22, 2024219.55219.55219.00219.00215.17-
Aug 21, 2024221.05221.05221.05221.05217.19-
Aug 20, 2024221.25221.25221.25221.25217.38-
Aug 19, 2024220.40220.40220.40220.40216.55-
Aug 16, 2024221.55221.55221.55221.55217.68-
Aug 15, 2024218.70218.70218.70218.70214.88-
Aug 14, 2024215.10215.10215.10215.10211.34-
Aug 13, 2024215.90215.90215.90215.90212.13-
Aug 12, 2024217.45217.45217.45217.45213.65-
Aug 9, 2024219.45219.45219.45219.45215.61-
Aug 8, 2024215.65215.65215.65215.65211.88-
Aug 7, 2024219.15219.15219.15219.15215.32-
Aug 6, 2024215.00215.00215.00215.00211.24-
Aug 5, 2024216.05216.05211.05211.05207.3650
Aug 2, 2024224.10224.10224.10224.10220.18-
Aug 1, 2024227.45227.45227.45227.45223.48-
Jul 31, 2024226.00226.00226.00226.00222.05-
Jul 30, 2024222.90222.90222.90222.90219.00-
Jul 29, 2024221.25221.25221.25221.25217.38-
Jul 26, 2024216.50216.50216.50216.50212.72-
Jul 25, 2024218.35218.35218.35218.35214.53-
Jul 24, 2024219.30219.30219.30219.30215.47-
Jul 23, 2024222.15222.15222.15222.15218.27-
Jul 22, 2024221.75222.80221.75222.80218.913
Jul 19, 2024222.40222.40222.40222.40218.51-
Jul 18, 2024222.45222.45222.45222.45218.56-
Jul 17, 2024222.20222.20222.20222.20218.32-
Jul 16, 2024216.05216.05216.05216.05212.27-
Jul 15, 2024210.90210.90210.90210.90207.21-
Jul 12, 2024209.90209.90209.90209.90206.23-
Jul 11, 2024206.15206.15206.15206.15202.55-
Jul 10, 2024204.05204.05204.05204.05200.48-
Jul 9, 2024205.80205.80205.80205.80202.20-
Jul 8, 2024206.65206.65206.65206.65203.045
Jul 5, 2024209.80209.80209.80209.80206.13-
Jul 4, 2024208.55208.55208.55208.55204.91-
Jul 3, 2024208.90208.90208.90208.90205.25-
Jul 2, 2024208.15208.15208.15208.15204.51-
Jul 1, 2024211.05211.05211.05211.05207.36-
Jun 28, 2024208.55208.55208.55208.55204.91-
Jun 27, 2024207.90207.90207.90207.90204.27-
Jun 26, 2024208.55208.55208.55208.55204.91-
Jun 25, 2024210.20210.20210.20210.20206.53-
Jun 24, 2024210.50210.50210.50210.50206.82-
Jun 21, 2024209.45209.45209.45209.45205.79-
Jun 20, 2024208.75208.75208.75208.75205.10-
Jun 19, 2024206.30206.30206.30206.30202.69-
Jun 18, 2024205.80205.80205.80205.80202.20-
Jun 17, 2024206.40206.40206.40206.40202.79-
Jun 14, 2024205.95205.95205.95205.95202.35-
Jun 13, 2024208.60208.60208.60208.60204.95-
Jun 12, 2024210.95210.95210.95210.95207.26-
Jun 11, 2024211.45211.45211.45211.45207.75-
Jun 10, 2024211.10211.10211.10211.10207.41-
Jun 7, 2024209.10209.10209.10209.10205.45-
Jun 6, 2024208.55208.55208.55208.55204.91-
Jun 5, 2024208.85208.85208.85208.85205.20-
Jun 4, 2024208.25208.25208.25208.25204.61-
Jun 3, 2024214.20214.20214.20214.20210.46-
May 31, 2024 1.14348 Dividend
May 31, 2024209.70209.70209.70209.70206.04-
May 30, 2024207.05207.05207.05207.05202.15-
May 29, 2024210.05210.05210.05210.05205.08-
May 28, 2024210.65210.65210.65210.65205.67-
May 27, 2024212.90212.90212.90212.90207.87-
May 24, 2024214.40214.40214.40214.40209.33-
May 23, 2024217.00217.00217.00217.00211.87-
May 22, 2024215.45215.45215.45215.45210.36-
May 21, 2024223.10223.10223.10223.10217.82-
May 20, 2024225.05225.05225.05225.05219.73-
May 17, 2024225.90225.90225.90225.90220.56-
May 16, 2024225.80225.80225.80225.80220.46-
May 15, 2024225.50225.50225.50225.50220.17-
May 14, 2024226.90226.90226.90226.90221.53-
May 13, 2024228.90228.90228.90228.90223.49-
May 10, 2024228.75228.75228.75228.75223.34-
May 9, 2024227.75227.75227.75227.75222.36-
May 8, 2024224.75224.75224.75224.75219.44-
May 7, 2024221.60221.60221.60221.60216.36-
May 6, 2024223.00223.00223.00223.00217.73-
May 3, 2024223.65223.65223.65223.65218.36-
May 2, 2024218.20218.20218.20218.20213.04-
Apr 30, 2024224.15224.15224.15224.15218.85-
Apr 29, 2024224.80224.80224.80224.80219.48-
Apr 26, 2024226.60226.60226.60226.60221.24-
Apr 25, 2024215.25215.25215.25215.25210.16-

Related Tickers

X88.SG Canadian Pacific Kansas City Lt
63.00
-1.56%
 
CY2.F Canadian National Railway Company
85.06
-0.42%
 
9020.T East Japan Railway Company
3,078.00
+0.10%
 
CNI Canadian National Railway Company
97.10
-0.54%
 
CP Canadian Pacific Kansas City Limited
72.48
-0.81%
 
NSC Norfolk Southern Corporation
221.71
-2.19%
 
CSX CSX Corporation
27.84
-1.07%
 
CP.TO Canadian Pacific Kansas City Limited
100.45
-0.78%
 
CNR.TO Canadian National Railway Company
134.62
-0.50%