OPR - Delayed Quote USD
UNM May 2025 72.500 put (UNM250516P00072500)
0.4500
0.0000
(0.00%)
As of April 30 at 3:57:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.2000 | 1.3500 | 0.4500 | 0.4500 | 0.4500 | 28 |
| Apr 29, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 6 |
| Apr 25, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Apr 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5 |
| Apr 23, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 21, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Apr 11, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 8, 2025 | 3.3100 | 6.4600 | 3.3100 | 6.4600 | 6.4600 | 38 |
| Apr 4, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Apr 2, 2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 3 |
| Mar 31, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |