OPR - Delayed Quote USD
UNM May 2025 80.000 call (UNM250516C00080000)
0.8200
-0.0700
(-7.87%)
As of May 1 at 1:47:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.7600 | 1.0500 | 0.7600 | 0.8200 | 0.8200 | 26 |
| Apr 30, 2025 | 0.5400 | 0.8900 | 0.5400 | 0.8900 | 0.8900 | 18 |
| Apr 29, 2025 | 2.0500 | 2.5500 | 2.0500 | 2.3800 | 2.3800 | 23 |
| Apr 28, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 4 |
| Apr 25, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Apr 24, 2025 | 2.1000 | 2.6200 | 1.7500 | 1.7500 | 1.7500 | 14 |
| Apr 23, 2025 | 2.5000 | 2.5000 | 2.0100 | 2.1000 | 2.1000 | 18 |
| Apr 22, 2025 | 1.3800 | 1.6000 | 1.0000 | 1.6000 | 1.6000 | 16 |
| Apr 21, 2025 | 1.2000 | 1.2000 | 0.7400 | 0.7400 | 0.7400 | - |
| Apr 17, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4800 | 1.4800 | 9 |
| Apr 16, 2025 | 1.7400 | 1.7400 | 1.4000 | 1.5700 | 1.5700 | 15 |
| Apr 15, 2025 | 2.4100 | 2.4100 | 2.2400 | 2.2400 | 2.2400 | 4 |
| Apr 14, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Apr 10, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 13 |
| Apr 9, 2025 | 1.1600 | 2.4300 | 1.1600 | 2.4200 | 2.4200 | 95 |
| Apr 4, 2025 | 2.0000 | 2.0500 | 1.1000 | 1.1000 | 1.1000 | 135 |
| Apr 3, 2025 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 2, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4 |
| Apr 1, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 10 |
| Mar 31, 2025 | 3.4000 | 4.3000 | 3.4000 | 4.3000 | 4.3000 | 170 |
| Mar 26, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 20 |