OPR - Delayed Quote USD
UNM May 2025 75.000 call (UNM250516C00075000)
5.87
0.00
(0.00%)
As of April 29 at 1:41:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.69 | 5.87 | 5.69 | 5.87 | 5.87 | 3 |
| Apr 24, 2025 | 5.23 | 5.60 | 5.23 | 5.30 | 5.30 | 9 |
| Apr 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13 |
| Apr 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 10 |
| Apr 15, 2025 | 5.34 | 5.39 | 5.12 | 5.12 | 5.12 | 5 |
| Apr 10, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 10 |
| Apr 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3 |
| Apr 8, 2025 | 2.95 | 2.95 | 2.80 | 2.80 | 2.80 | 4 |
| Apr 7, 2025 | 3.28 | 3.28 | 2.70 | 2.70 | 2.70 | 3 |