Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 77.500 put (UNM250321P00077500)
1.7000
+0.4500
+(36.00%)
As of March 11 at 3:56:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Mar 10, 2025 | 1.5500 | 1.7600 | 1.5500 | 1.7600 | 1.7600 | 2 |
| Mar 7, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 12 |
| Mar 5, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 4, 2025 | 1.2500 | 1.9800 | 1.2500 | 1.5700 | 1.5700 | 11 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Feb 28, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 8 |
| Feb 27, 2025 | 0.5400 | 0.6500 | 0.4900 | 0.4900 | 0.4900 | 24 |
| Feb 25, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4 |
| Feb 7, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 4 |
| Feb 5, 2025 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 16 |
| Jan 31, 2025 | 2.7500 | 3.0800 | 2.7500 | 2.9500 | 2.9500 | 4 |
| Jan 30, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Jan 13, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Dec 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |