Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

UNM Mar 2025 70.000 put (UNM250321P00070000)

0.3000
0.0000
(0.00%)
As of March 11 at 10:17:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.30000.30000.30000.30000.30001
Mar 4, 20250.20000.20000.20000.20000.20001
Feb 27, 20250.42000.42000.12000.12000.120018
Feb 26, 20250.22000.22000.22000.22000.22008
Feb 24, 20250.35000.35000.35000.35000.350012
Feb 21, 20250.38000.55000.38000.55000.550023
Feb 20, 20250.56000.56000.55000.55000.550027
Feb 19, 20250.41000.49000.41000.49000.49005
Feb 18, 20250.53000.56000.50000.56000.560010
Feb 6, 20250.45000.57000.45000.57000.57003
Feb 5, 20250.95000.95000.95000.95000.9500-
Feb 4, 20250.80000.82000.75000.75000.750016
Jan 31, 20250.75000.75000.75000.75000.75002
Jan 27, 20251.07001.07001.07001.07001.07004
Jan 23, 20250.90000.90000.90000.90000.900014
Jan 17, 20251.10001.10001.10001.10001.10002
Jan 10, 20252.40002.40002.40002.40002.40001
Dec 30, 20242.20002.20002.10002.10002.10002
Dec 27, 20242.15002.15002.15002.15002.15004
Dec 23, 20242.63002.63002.63002.63002.63001
Dec 20, 20243.20003.20003.20003.20003.20005
Dec 11, 20242.40002.40002.40002.40002.40008
Dec 6, 20241.60001.73001.60001.73001.73007
Dec 4, 20241.70001.70001.70001.70001.70004
Dec 3, 20241.52001.60001.52001.57001.57008
Nov 26, 20241.56001.56001.56001.56001.56001
Nov 25, 20241.40001.40001.40001.40001.400025
Nov 14, 20242.25002.25002.25002.25002.2500-
Nov 7, 20243.70003.70003.70003.70003.700016
Nov 6, 20243.76003.76003.76003.76003.76001
Oct 14, 202410.100010.100010.100010.100010.1000-