Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 67.500 put (UNM250321P00067500)
0.3500
0.0000
(0.00%)
As of March 7 at 12:20:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 25, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 20, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Feb 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 7, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Feb 6, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 3 |
| Feb 5, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Jan 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Jan 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Dec 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 8 |
| Dec 17, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 158 |
| Dec 13, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |
| Dec 11, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 34 |
| Dec 10, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Dec 9, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 26, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2 |
| Nov 25, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |