Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 52.500 put (UNM250321P00052500)
0.0500
0.0000
(0.00%)
As of February 7 at 9:30:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Nov 6, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2 |
| Nov 1, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Oct 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Oct 28, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Oct 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 4, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Sep 10, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 3 |
| Aug 26, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 10 |
| Aug 22, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3 |
| Aug 20, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 5 |
| Aug 8, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Aug 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4 |