Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 77.500 call (UNM250321C00077500)
2.0000
0.0000
(0.00%)
As of March 11 at 11:07:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| Mar 10, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 7 |
| Mar 7, 2025 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 12 |
| Mar 5, 2025 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | 4.8000 | 14 |
| Mar 4, 2025 | 1.7800 | 2.8500 | 1.7800 | 2.8500 | 2.8500 | 2 |
| Mar 3, 2025 | 5.6000 | 5.6000 | 5.0500 | 5.0500 | 5.0500 | 6 |
| Feb 28, 2025 | 4.1000 | 4.8600 | 4.1000 | 4.8600 | 4.8600 | 55 |
| Feb 27, 2025 | 5.4000 | 5.7400 | 5.0200 | 5.0500 | 5.0500 | 21 |
| Feb 26, 2025 | 1.8000 | 2.2000 | 1.8000 | 1.9500 | 1.9500 | 58 |
| Feb 25, 2025 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | 1.3500 | 47 |
| Feb 24, 2025 | 0.8600 | 0.9500 | 0.8000 | 0.8700 | 0.8700 | 50 |
| Feb 21, 2025 | 0.9000 | 0.9700 | 0.5000 | 0.5000 | 0.5000 | 224 |
| Feb 20, 2025 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 7 |
| Feb 19, 2025 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | 0.8500 | 10 |
| Feb 18, 2025 | 0.8700 | 0.9200 | 0.8200 | 0.8500 | 0.8500 | 23 |
| Feb 14, 2025 | 1.2000 | 1.2000 | 0.8700 | 0.8700 | 0.8700 | 7 |
| Feb 13, 2025 | 0.9900 | 1.1500 | 0.9900 | 1.1100 | 1.1100 | 5 |
| Feb 12, 2025 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | 1.2500 | 23 |
| Feb 11, 2025 | 1.9000 | 1.9000 | 1.4000 | 1.4000 | 1.4000 | 69 |
| Feb 10, 2025 | 1.9500 | 2.1500 | 1.8000 | 2.1000 | 2.1000 | 22 |
| Feb 7, 2025 | 2.6300 | 2.7500 | 2.5900 | 2.6500 | 2.6500 | 53 |
| Feb 6, 2025 | 2.3100 | 2.3100 | 2.0200 | 2.0200 | 2.0200 | 11 |
| Feb 5, 2025 | 3.4000 | 3.8500 | 2.3500 | 2.7400 | 2.7400 | 21 |
| Feb 4, 2025 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Feb 3, 2025 | 1.9400 | 2.5500 | 1.9400 | 2.5500 | 2.5500 | 8 |
| Jan 31, 2025 | 2.9000 | 2.9000 | 2.4500 | 2.4500 | 2.4500 | 3 |
| Jan 30, 2025 | 2.8500 | 3.0200 | 2.8500 | 3.0200 | 3.0200 | 2 |
| Jan 29, 2025 | 2.9700 | 3.1500 | 2.9700 | 3.1500 | 3.1500 | 4 |
| Jan 27, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Jan 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Jan 23, 2025 | 2.0500 | 2.2600 | 1.9500 | 1.9500 | 1.9500 | 9 |
| Jan 22, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jan 17, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Jan 16, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jan 15, 2025 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 4 |
| Jan 8, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1 |
| Jan 7, 2025 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 2 |
| Jan 6, 2025 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 2 |
| Dec 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 19, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 4 |
| Dec 11, 2024 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | 1.8900 | 10 |
| Dec 10, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 6 |
| Dec 9, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 22 |
| Dec 5, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Dec 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Nov 29, 2024 | 3.9700 | 4.0700 | 3.9700 | 4.0700 | 4.0700 | 6 |
| Nov 27, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1 |
| Nov 26, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2 |
| Nov 21, 2024 | 2.7000 | 3.2800 | 2.7000 | 3.2800 | 3.2800 | 21 |
| Nov 20, 2024 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | 1.9100 | 8 |
| Nov 19, 2024 | 1.6000 | 1.7400 | 1.6000 | 1.7200 | 1.7200 | - |
| Nov 18, 2024 | 1.8600 | 1.9900 | 1.8600 | 1.9900 | 1.9900 | 24 |