Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 72.500 call (UNM250321C00072500)
7.32
0.00
(0.00%)
As of March 7 at 9:30:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1 |
| Mar 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Feb 27, 2025 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | 5 |
| Feb 25, 2025 | 3.97 | 3.97 | 3.90 | 3.90 | 3.90 | 21 |
| Feb 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2 |
| Feb 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3 |
| Feb 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| Feb 19, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 6 |
| Feb 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 10 |
| Feb 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| Feb 6, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| Feb 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5 |
| Feb 4, 2025 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 16 |
| Feb 3, 2025 | 4.60 | 5.88 | 4.60 | 5.88 | 5.88 | 79 |
| Jan 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4 |
| Jan 29, 2025 | 6.23 | 6.40 | 6.23 | 6.40 | 6.40 | - |
| Jan 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6 |
| Jan 21, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3 |
| Jan 17, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4 |
| Jan 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4 |
| Jan 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Jan 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1 |
| Jan 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| Jan 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 42 |
| Dec 27, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3 |
| Dec 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 33 |
| Dec 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6 |
| Dec 19, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Dec 18, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| Dec 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 81 |
| Dec 3, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Dec 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Nov 27, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| Nov 26, 2024 | 6.44 | 6.44 | 6.36 | 6.36 | 6.36 | 2 |
| Nov 25, 2024 | 6.43 | 6.50 | 6.43 | 6.50 | 6.50 | 10 |
| Nov 22, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2 |
| Nov 21, 2024 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 20 |
| Nov 19, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 20 |
| Nov 18, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| Nov 14, 2024 | 4.30 | 4.30 | 4.00 | 4.03 | 4.03 | 4 |
| Nov 11, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 3.11 | 11 |
| Nov 8, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1 |
| Nov 7, 2024 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 41 |
| Nov 6, 2024 | 2.80 | 3.03 | 2.80 | 2.95 | 2.95 | 146 |