Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
UNM Mar 2025 60.000 call (UNM250321C00060000)
18.65
0.00
(0.00%)
As of March 7 at 12:30:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 10 |
| Jan 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 48 |
| Jan 21, 2025 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | 3 |
| Jan 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| Jan 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Jan 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1 |
| Dec 31, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1 |
| Dec 30, 2024 | 13.03 | 13.88 | 13.03 | 13.88 | 13.88 | 11 |
| Dec 26, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1 |
| Dec 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Dec 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Dec 4, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| Nov 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2 |
| Nov 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1 |
| Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10 |
| Nov 5, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| Nov 4, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1 |
| Nov 1, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| Oct 31, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 30, 2024 | 6.80 | 6.83 | 6.80 | 6.83 | 6.83 | 9 |
| Oct 21, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2 |
| Oct 17, 2024 | 6.58 | 6.60 | 6.58 | 6.60 | 6.60 | - |
| Oct 16, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Oct 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 50 |
| Oct 8, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| Oct 4, 2024 | 4.25 | 5.00 | 4.25 | 5.00 | 5.00 | 28 |
| Sep 27, 2024 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | 107 |
| Sep 26, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| Sep 24, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |
| Sep 23, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3 |
| Sep 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6 |
| Sep 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
| Sep 13, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
| Sep 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2 |
| Sep 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - |
| Sep 9, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2 |
| Sep 6, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| Sep 5, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| Sep 4, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3 |
| Aug 28, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1 |
| Aug 19, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1 |
| Aug 5, 2024 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 14 |
| Jul 31, 2024 | 3.50 | 3.50 | 3.05 | 3.20 | 3.20 | 20 |