Unlock stock picks and a broker-level newsfeed that powers Wall Street.
78.61
+1.28
+(1.66%)
At close: March 11 at 4:00:02 PM EDT
77.96
-0.65
(-0.83%)
Pre-Market: 4:24:24 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250321C00030000 | 12/4/2024 9:55 AM | 30 | 46.00 | 41.20 | 45.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UNM250321C00032500 | 11/12/2024 11:21 AM | 32.5 | 38.40 | 39.80 | 43.60 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| UNM250321C00035000 | 1/23/2025 1:18 PM | 35 | 41.13 | 37.60 | 41.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250321C00042500 | 1/3/2025 2:13 PM | 42.5 | 30.77 | 33.10 | 36.20 | 0.00 | 0.00% | 1 | 0 | 172.27% |
| UNM250321C00045000 | 2/26/2025 2:56 PM | 45 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UNM250321C00047500 | 3/11/2025 10:18 AM | 47.5 | 29.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNM250321C00050000 | 1/17/2025 3:29 PM | 50 | 25.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250321C00052500 | 2/26/2025 2:17 PM | 52.5 | 24.79 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| UNM250321C00055000 | 2/28/2025 9:46 AM | 55 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UNM250321C00057500 | 2/27/2025 2:01 PM | 57.5 | 25.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UNM250321C00060000 | 3/7/2025 12:30 PM | 60 | 18.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250321C00062500 | 11/11/2024 12:56 PM | 62.5 | 9.84 | 11.70 | 12.80 | 0.00 | 0.00% | 1 | 42 | 0.00% |
| UNM250321C00065000 | 3/11/2025 1:50 PM | 65 | 13.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250321C00067500 | 2/27/2025 9:47 AM | 67.5 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UNM250321C00070000 | 3/10/2025 2:58 PM | 70 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UNM250321C00072500 | 3/7/2025 9:30 AM | 72.5 | 7.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNM250321C00075000 | 3/10/2025 1:05 PM | 75 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| UNM250321C00077500 | 3/11/2025 11:07 AM | 77.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UNM250321C00080000 | 3/11/2025 11:22 AM | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| UNM250321C00082500 | 3/11/2025 3:00 PM | 82.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 6.25% |
| UNM250321C00085000 | 3/7/2025 12:21 PM | 85 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| UNM250321C00087500 | 3/5/2025 3:12 PM | 87.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UNM250321C00090000 | 3/10/2025 1:57 PM | 90 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| UNM250321C00100000 | 2/27/2025 1:08 PM | 100 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250321P00027500 | 11/27/2024 10:51 AM | 27.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 352.54% |
| UNM250321P00037500 | 10/11/2024 12:47 PM | 37.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 256.84% |
| UNM250321P00040000 | 2/5/2025 3:06 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 11 | 236.91% |
| UNM250321P00042500 | 8/26/2024 1:14 PM | 42.5 | 0.41 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 7 | 221.09% |
| UNM250321P00045000 | 11/6/2024 9:30 AM | 45 | 0.25 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 3 | 210.55% |
| UNM250321P00047500 | 9/24/2024 9:37 AM | 47.5 | 0.55 | 0.30 | 1.10 | 0.00 | 0.00% | 1 | 17 | 210.74% |
| UNM250321P00050000 | 2/5/2025 3:06 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 21 | 167.77% |
| UNM250321P00052500 | 2/7/2025 9:30 AM | 52.5 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 26 | 160.55% |
| UNM250321P00055000 | 12/24/2024 11:41 AM | 55 | 0.27 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 34 | 124.22% |
| UNM250321P00057500 | 1/21/2025 1:38 PM | 57.5 | 0.13 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 51 | 142.19% |
| UNM250321P00060000 | 12/18/2024 3:45 PM | 60 | 0.75 | 0.05 | 0.45 | 0.00 | 0.00% | 10 | 62 | 100.49% |
| UNM250321P00062500 | 1/21/2025 9:59 AM | 62.5 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 81 | 96.29% |
| UNM250321P00065000 | 2/25/2025 1:19 PM | 65 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNM250321P00067500 | 3/7/2025 12:20 PM | 67.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNM250321P00070000 | 3/11/2025 10:17 AM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UNM250321P00072500 | 3/10/2025 3:06 PM | 72.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| UNM250321P00075000 | 3/11/2025 11:40 AM | 75 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| UNM250321P00077500 | 3/11/2025 3:56 PM | 77.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| UNM250321P00080000 | 3/10/2025 2:46 PM | 80 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UNM250321P00082500 | 3/10/2025 2:46 PM | 82.5 | 5.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UNM250321P00085000 | 2/27/2025 10:43 AM | 85 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LNC Lincoln National Corporation
34.81
+1.90%
AFL Aflac Incorporated
106.27
-0.46%
MET MetLife, Inc.
78.45
-0.92%
JXN Jackson Financial Inc.
81.14
+0.93%
GL Globe Life Inc.
124.57
+1.62%
PRU Prudential Financial, Inc.
105.58
-0.71%
PRI Primerica, Inc.
277.72
+0.74%
MFC Manulife Financial Corporation
28.60
+0.21%
GNW Genworth Financial, Inc.
6.49
+0.31%
PUK Prudential plc
19.10
-0.21%