Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Unjha Formulations Limited (UNJHAFOR.BO)

24.13
-0.78
(-3.13%)
At close: April 25 at 3:12:33 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202525.5026.9023.3024.1324.136,870
Apr 24, 202525.3925.3924.0024.9124.911,545
Apr 23, 202524.8826.4523.4324.8924.898,440
Apr 22, 202523.5525.9023.1024.8824.881,811
Apr 21, 202522.7523.7422.0123.5523.55762
Apr 17, 202522.5022.7522.2522.7022.70161
Apr 16, 202521.6522.9921.1122.9722.971,061
Apr 15, 202522.1223.5021.5521.6521.651,171
Apr 11, 202521.5023.9521.5022.1222.121,521
Apr 9, 202522.5022.5321.3621.6421.642,303
Apr 8, 202522.2022.2022.0022.1522.15565
Apr 7, 202523.9023.9020.1521.9521.951,272
Apr 4, 202521.5123.0020.5521.2321.232,554
Apr 3, 202521.2022.8021.2021.8021.801,708
Apr 2, 202521.5822.9221.0021.8121.816,920
Apr 1, 202523.0023.8421.1222.9222.921,252
Mar 28, 202524.0024.6421.5121.8221.821,890
Mar 27, 202521.8523.0020.5522.5022.501,368
Mar 26, 202522.0025.5021.1322.0122.015,303
Mar 25, 202526.1026.1022.5722.9122.91300
Mar 24, 202526.3326.3323.7024.0024.00710
Mar 21, 202523.3724.0023.3523.7023.701,043
Mar 20, 202524.9924.9922.6023.3723.37780
Mar 19, 202523.4923.6022.8023.5023.50615
Mar 18, 202520.1023.6920.1023.4923.491,285
Mar 17, 202520.9923.9919.9921.2321.232,814
Mar 13, 202523.0823.0820.5021.0321.0312,093
Mar 12, 202525.7525.7523.0023.6723.672,816
Mar 10, 202525.8925.8924.0125.0525.051,098
Mar 7, 202524.8525.9823.1024.9924.99795
Mar 6, 202525.0025.5023.5724.2724.272,727
Mar 5, 202521.0024.2920.5024.1824.183,507
Mar 4, 202520.5123.7020.1121.1621.166,858
Mar 3, 202523.9923.9922.1122.9422.942,080
Feb 28, 202524.5024.5022.5623.0723.072,051
Feb 27, 202525.0127.3524.6025.0825.08678
Feb 25, 202525.1926.8025.0025.8025.80876
Feb 24, 202525.9525.9523.2125.1925.193,991
Feb 21, 202525.8025.8022.3024.0024.00781
Feb 20, 202524.0024.9823.0023.2123.211,830
Feb 19, 202521.8125.0021.7723.0423.04319
Feb 18, 202523.8824.2822.6723.7123.71568
Feb 17, 202524.0725.8922.6223.8823.88377
Feb 14, 202524.0025.9224.0024.2824.281,895
Feb 13, 202525.8825.9924.1024.2824.28748
Feb 12, 202525.9925.9924.0024.0524.054,734
Feb 11, 202525.9825.9824.1525.0125.014,873
Feb 10, 202526.9726.9725.1725.4725.471,378
Feb 7, 202527.4027.4026.1026.2426.242,090
Feb 6, 202528.3828.3827.0027.9627.96445
Feb 5, 202529.3029.8527.0127.5827.583,898
Feb 4, 202527.8829.0026.6027.9227.923,740
Feb 3, 202528.8928.8926.0127.0027.001,281
Feb 1, 202525.9028.6925.9027.4827.481,608
Jan 31, 202526.9928.4026.0726.5426.543,594
Jan 30, 202528.4928.4927.5227.5427.54757
Jan 29, 202527.0428.9527.0427.4427.44493
Jan 28, 202528.8928.9027.0127.0427.041,824
Jan 27, 202529.6529.6526.3526.9826.982,282
Jan 24, 202529.1029.9027.6028.0228.021,474
Jan 23, 202529.4529.4528.5129.1029.10710
Jan 22, 202529.5529.9528.5529.5029.50479
Jan 21, 202529.4029.9528.2629.6929.691,347
Jan 20, 202528.4528.9928.0028.5628.566,312
Jan 17, 202529.6529.6528.0729.0229.021,092
Jan 16, 202527.0529.8027.0529.3929.39972
Jan 15, 202529.0529.2427.2927.7827.781,181
Jan 14, 202527.8528.7426.6528.4828.481,896
Jan 13, 202529.0029.5126.1526.5226.527,105
Jan 10, 202532.5032.5028.5528.9328.9321,200
Jan 9, 202531.2532.4930.2530.6430.643,139
Jan 8, 202533.7033.7031.1131.7431.7410,269
Jan 7, 202533.2033.8031.5032.0232.022,857
Jan 6, 202532.2035.1830.3132.5632.5629,950
Jan 3, 202532.8032.8031.0031.9931.992,464
Jan 2, 202530.9033.4629.4530.6030.6023,416
Jan 1, 202531.8031.8029.2530.6430.64659
Dec 31, 202429.6730.8529.3830.3730.37591
Dec 30, 202430.0031.0029.0029.6329.631,273