Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The United Laboratories International Holdings Limited (UNJ.F)

Compare
1.3800
-0.0100
(-0.72%)
At close: April 17 at 8:05:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.38001.38001.38001.38001.3800-
Apr 16, 20251.39001.39001.39001.39001.3900-
Apr 15, 20251.46001.46001.46001.46001.4600-
Apr 14, 20251.48001.48001.48001.48001.4800-
Apr 11, 20251.39001.39001.39001.39001.3900-
Apr 10, 20251.39001.39001.39001.39001.3900-
Apr 9, 20251.35001.38001.35001.38001.3800-
Apr 8, 20251.34001.34001.34001.34001.3400-
Apr 7, 20251.31001.31001.27001.28001.2800-
Apr 4, 20251.59001.60001.59001.60001.6000-
Apr 3, 20251.57001.60001.57001.60001.60001,250
Apr 2, 20251.65001.65001.65001.65001.6500-
Apr 1, 20251.71001.71001.71001.71001.7100-
Mar 31, 20251.61001.68001.61001.68001.6800-
Mar 28, 20251.64001.68001.64001.68001.68002,000
Mar 27, 20251.74001.74001.74001.74001.7400-
Mar 26, 20251.58001.58001.58001.58001.5800-
Mar 25, 20251.70001.74001.70001.74001.740014,500
Mar 24, 20251.87002.00001.87002.00002.00001,000
Mar 21, 20251.84001.84001.83001.83001.8300-
Mar 20, 20251.93001.93001.93001.93001.9300-
Mar 19, 20251.80001.80001.80001.80001.8000-
Mar 18, 20251.80001.80001.80001.80001.8000-
Mar 17, 20251.76001.76001.76001.76001.7600-
Mar 14, 20251.86001.86001.86001.86001.8600-
Mar 13, 20251.75001.75001.75001.75001.7500-
Mar 12, 20251.75001.75001.75001.75001.7500-
Mar 11, 20251.67001.67001.67001.67001.6700-
Mar 10, 20251.64001.64001.64001.64001.6400-
Mar 7, 20251.69001.69001.69001.69001.6900-
Mar 6, 20251.69001.69001.69001.69001.6900-
Mar 5, 20251.64001.64001.64001.64001.6400-
Mar 4, 20251.57001.57001.57001.57001.5700-
Mar 3, 20251.58001.58001.58001.58001.5800-
Feb 28, 20251.61001.61001.60001.60001.6000-
Feb 27, 20251.64001.68001.64001.68001.6800-
Feb 26, 20251.56001.56001.56001.56001.5600-
Feb 25, 20251.55001.59001.55001.59001.5900124
Feb 24, 20251.60001.61001.60001.61001.6100-
Feb 21, 20251.58001.58001.58001.58001.5800-
Feb 20, 20251.54001.54001.52001.52001.5200-
Feb 19, 20251.55001.55001.55001.55001.5500-
Feb 18, 20251.53001.53001.53001.53001.5300-
Feb 17, 20251.50001.50001.50001.50001.5000-
Feb 14, 20251.54001.60001.54001.60001.6000291
Feb 13, 20251.53001.53001.53001.53001.5300-
Feb 12, 20251.58001.58001.58001.58001.5800-
Feb 11, 20251.62001.62001.62001.62001.6200-
Feb 10, 20251.61001.61001.61001.61001.6100-
Feb 7, 20251.57001.57001.57001.57001.5700-
Feb 6, 20251.66001.66001.66001.66001.6600-
Feb 5, 20251.42001.42001.42001.42001.4200-
Feb 4, 20251.43001.43001.43001.43001.4300-
Feb 3, 20251.38001.38001.38001.38001.3800650
Jan 31, 20251.40001.40001.40001.40001.4000-
Jan 30, 20251.40001.40001.40001.40001.4000-
Jan 29, 20251.40001.45001.40001.45001.4500816
Jan 28, 20251.40001.40001.40001.40001.4000-
Jan 27, 20251.38001.38001.38001.38001.3800-
Jan 24, 20251.38001.38001.38001.38001.3800-
Jan 23, 20251.40001.40001.40001.40001.4000-
Jan 22, 20251.39001.39001.39001.39001.3900-
Jan 21, 20251.33001.46001.33001.46001.4600295
Jan 20, 20251.28001.28001.28001.28001.2800-
Jan 17, 20251.27001.27001.27001.27001.2700-
Jan 16, 20251.24001.24001.24001.24001.2400-
Jan 15, 20251.24001.24001.24001.24001.2400-
Jan 14, 20251.27001.27001.27001.27001.2700-
Jan 13, 20251.27001.27001.27001.27001.2700-
Jan 10, 20251.30001.30001.30001.30001.3000-
Jan 9, 20251.38001.38001.38001.38001.3800-
Jan 8, 20251.33001.33001.33001.33001.3300-
Jan 7, 20251.34001.34001.34001.34001.3400-
Jan 6, 20251.37001.37001.37001.37001.3700-
Jan 3, 20251.40001.40001.40001.40001.4000-
Jan 2, 20251.36001.36001.36001.36001.3600-
Dec 30, 20241.42001.47001.42001.47001.4700-
Dec 27, 20241.39001.39001.39001.39001.3900-
Dec 23, 20241.35001.35001.35001.35001.3500-
Dec 20, 20241.29001.29001.29001.29001.2900-
Dec 19, 20241.30001.30001.30001.30001.3000-
Dec 18, 20241.29001.29001.29001.29001.2900-
Dec 17, 20241.29001.29001.29001.29001.2900-
Dec 16, 20241.31001.31001.31001.31001.3100-
Dec 13, 20241.35001.35001.35001.35001.3500-
Dec 12, 20241.36001.36001.36001.36001.3600-
Dec 11, 20241.32001.32001.32001.32001.3200-
Dec 10, 20241.28001.43001.28001.43001.43002,000
Dec 9, 20241.34001.34001.30001.32001.32001,000
Dec 6, 20241.25001.25001.25001.25001.2500-
Dec 5, 20241.20001.20001.20001.20001.2000-
Dec 4, 20241.22001.22001.22001.22001.2200-
Dec 3, 20241.21001.21001.21001.21001.2100-
Dec 2, 20241.16001.16001.16001.16001.1600-
Nov 29, 20241.17001.17001.17001.17001.1700-
Nov 28, 20241.16001.16001.16001.16001.1600-
Nov 27, 20241.17001.17001.17001.17001.1700-
Nov 26, 20241.15001.15001.15001.15001.1500-
Nov 25, 20241.13001.13001.13001.13001.1300-
Nov 22, 20241.10001.10001.10001.10001.1000-
Nov 21, 20241.13001.13001.13001.13001.1300-
Nov 20, 20241.11001.11001.11001.11001.1100-
Nov 19, 20241.09001.09001.09001.09001.0900-
Nov 18, 20241.09001.09001.09001.09001.0900-
Nov 15, 20241.12001.12001.12001.12001.1200-
Nov 14, 20241.12001.12001.12001.12001.1200-
Nov 13, 20241.13001.13001.13001.13001.1300-
Nov 12, 20241.11001.12001.11001.12001.1200-
Nov 11, 20241.11001.11001.11001.11001.1100-
Nov 8, 20241.12001.12001.12001.12001.1200-
Nov 7, 20241.17001.17001.17001.17001.1700-
Nov 6, 20241.16001.16001.16001.16001.1600-
Nov 5, 20241.17001.17001.17001.17001.1700-
Nov 4, 20241.16001.16001.16001.16001.1600-
Nov 1, 20241.16001.16001.16001.16001.1600-
Oct 31, 20241.15001.15001.15001.15001.1500-
Oct 30, 20241.15001.15001.15001.15001.1500-
Oct 29, 20241.22001.22001.22001.22001.2200-
Oct 28, 20241.21001.21001.21001.21001.2100-
Oct 25, 20241.22001.22001.22001.22001.2200-
Oct 24, 20241.19001.19001.19001.19001.1900-
Oct 23, 20241.21001.21001.21001.21001.2100-
Oct 22, 20241.17001.18001.17001.18001.1800-
Oct 21, 20241.17001.17001.16001.16001.1600-
Oct 18, 20241.17001.17001.17001.17001.1700-
Oct 17, 20241.12001.12001.11001.11001.1100-
Oct 16, 20241.10001.10001.10001.10001.1000-
Oct 15, 20241.11001.11001.11001.11001.1100-
Oct 14, 20241.16001.16001.16001.16001.1600-
Oct 11, 20241.18001.18001.18001.18001.1800-
Oct 10, 20241.19001.19001.19001.19001.1900-
Oct 9, 20241.13001.14001.13001.14001.1400-
Oct 8, 20241.15001.15001.14001.14001.1400-
Oct 7, 20241.24001.24001.24001.24001.2400-
Oct 4, 20240.99500.99500.99500.99500.9950-
Oct 3, 20241.10001.10001.10001.10001.1000-
Oct 2, 20241.11001.11001.11001.11001.1100-
Oct 1, 20241.06001.06001.06001.06001.0600-
Sep 30, 20241.05001.05001.05001.05001.0500-
Sep 27, 20241.01001.01001.01001.01001.0100-
Sep 26, 20240.96500.97500.96500.97500.9750-
Sep 25, 20240.92000.92000.92000.92000.9200-
Sep 24, 20240.93500.93500.93500.93500.9350-
Sep 23, 20240.88500.88500.88500.88500.8850-
Sep 20, 20240.87500.87500.87500.87500.8750-
Sep 19, 20240.86000.86000.86000.86000.8600-
Sep 18, 20240.89000.89000.89000.89000.8900-
Sep 17, 20240.89000.89000.89000.89000.8900-
Sep 16, 20240.89500.89500.89500.89500.8950-
Sep 13, 20240.92000.92000.92000.92000.9200-
Sep 12, 20240.92000.92000.92000.92000.9200-
Sep 11, 20240.91500.91500.91000.91000.9100-
Sep 10, 20240.93000.93000.93000.93000.9300-
Sep 9, 20240.94000.94000.94000.94000.9400-
Sep 6, 20240.95500.95500.95500.95500.9550-
Sep 5, 20240.95500.95500.95500.95500.9550-
Sep 4, 20240.93000.93000.93000.93000.9300-
Sep 3, 20240.96500.96500.96500.96500.9650-
Sep 2, 20240.92500.92500.92500.92500.9250-
Aug 30, 20240.93500.93500.93500.93500.9350-
Aug 29, 20240.90000.90000.90000.90000.9000-
Aug 28, 20240.78000.78000.78000.78000.7800-
Aug 27, 20240.88500.88500.88500.88500.8850-
Aug 26, 20240.88500.88500.88500.88500.8850-
Aug 23, 20240.86500.86500.86500.86500.8650-
Aug 22, 20240.88000.88000.88000.88000.8800-
Aug 21, 20240.92000.92000.92000.92000.9200-
Aug 20, 20240.95500.95500.95500.95500.9550-
Aug 19, 20240.96500.96500.96500.96500.9650-
Aug 16, 20241.02001.02001.02001.02001.0200-
Aug 15, 20240.89000.89500.89000.89500.8950-
Aug 14, 20240.90500.90500.90500.90500.9050-
Aug 13, 20240.91500.91500.91500.91500.9150-
Aug 12, 20240.91000.91000.91000.91000.9100-
Aug 9, 20240.90000.90000.90000.90000.9000-
Aug 8, 20240.89000.89000.89000.89000.8900-
Aug 7, 20240.90500.90500.90500.90500.9050-
Aug 6, 20240.90000.90000.90000.90000.9000-
Aug 5, 20240.87000.94000.87000.87000.87001,212
Aug 2, 20240.92500.92500.92500.92500.9250-
Aug 1, 20240.95500.95500.95500.95500.9550-
Jul 31, 20240.96000.96000.96000.96000.9600-
Jul 30, 20240.92000.92000.92000.92000.9200-
Jul 29, 20240.94500.94500.94500.94500.9450-
Jul 26, 20240.93500.94000.93500.94000.9400-
Jul 25, 20240.91000.91000.91000.91000.9100-
Jul 24, 20240.92500.92500.92500.92500.9250-
Jul 23, 20240.89000.89000.89000.89000.8900-
Jul 22, 20240.89000.89000.89000.89000.8900-
Jul 19, 20240.84500.85000.84500.85000.8500-
Jul 18, 20240.87500.88000.87500.88000.8800-
Jul 17, 20240.86500.86500.86500.86500.8650-
Jul 16, 20240.86000.86000.86000.86000.8600-
Jul 15, 20240.86500.86500.86500.86500.8650-
Jul 12, 20240.87500.87500.87000.87000.8700-
Jul 11, 20240.86500.87500.86500.87500.8750-
Jul 10, 20240.83000.83500.83000.83500.8350-
Jul 9, 20240.85500.85500.85500.85500.8550-
Jul 8, 20240.86000.86000.84500.84500.8450-
Jul 5, 20240.87500.87500.87000.87000.8700-
Jul 4, 20240.87000.88000.87000.88000.8800-
Jul 3, 20240.87500.87500.87500.87500.8750-
Jul 2, 2024 0.014885148 Dividend
Jul 2, 20240.85500.85500.85500.85500.8550-
Jul 1, 20240.87500.87500.87500.87500.7433-
Jun 28, 20240.89500.89500.89000.89000.7561-
Jun 27, 20240.88500.88500.88500.88500.7518-
Jun 26, 20240.90500.92000.90500.92000.7815-
Jun 25, 20240.91500.91500.91500.91500.7773-
Jun 24, 20240.90000.91000.90000.90500.7688-
Jun 21, 20240.93000.94000.93000.94000.7985-
Jun 20, 20240.93500.93500.93000.93000.7900-
Jun 19, 20240.94000.94000.94000.94000.7985-
Jun 18, 20240.91000.92000.91000.92000.7815-
Jun 17, 20240.95000.95000.93500.93500.7943-
Jun 14, 20240.84000.84000.84000.84000.7136-
Jun 13, 20240.95001.02000.94500.94500.80282,000
Jun 12, 20240.93000.93000.93000.93000.7900-
Jun 11, 20240.91500.99500.91500.99500.8452380
Jun 10, 20240.95000.95000.95000.95000.8070-
Jun 7, 20240.94500.94500.94000.94500.8028-
Jun 6, 20240.93500.93500.93500.93500.7943-
Jun 5, 20240.96500.96500.96500.96500.8198-
Jun 4, 20240.96001.04000.96001.04000.88352,000
Jun 3, 20240.97500.97500.96500.96500.8198-
May 31, 20240.87000.96500.87000.95500.8113-
May 30, 20240.97500.97500.97500.97500.8283-
May 29, 20240.98500.98500.98500.98500.8368-
May 28, 20240.98500.98500.98500.98500.8368-
May 27, 20240.98000.98500.98000.98500.8368-
May 24, 20240.96000.96500.96000.96000.8155-
May 23, 20240.97000.97000.96500.96500.8198-
May 22, 20241.02001.02001.01001.01000.8580-
May 21, 20240.98501.26000.98501.05000.89201,000
May 20, 20241.07001.09001.07001.09000.9259-
May 17, 20241.10001.10001.10001.10000.9344-
May 16, 20241.11001.11001.10001.10000.9344-
May 15, 20241.11001.11001.11001.11000.9429-
May 14, 20241.11001.12001.11001.12000.9514-
May 13, 20241.13001.13001.13001.13000.9599-
May 10, 20241.01001.15001.01001.15000.9769-
May 9, 20241.13001.13001.12001.12000.9514-
May 8, 20241.14001.14001.14001.14000.9684-
May 7, 20241.10001.10001.09001.10000.9344-
May 6, 20241.06001.06001.06001.06000.9005-
May 3, 20241.04001.04001.04001.04000.8835-
May 2, 20241.03001.03001.03001.03000.8750-
Apr 30, 20241.00001.00001.00001.00000.8495-
Apr 29, 20240.99000.99000.99000.99000.8410-
Apr 26, 20241.04001.04001.02001.03000.8750-
Apr 25, 20241.01001.06001.01001.06000.9005-
Apr 24, 20241.01001.01001.01001.01000.8580-
Apr 23, 20241.04001.04001.01001.01000.8580-
Apr 22, 20241.01001.01001.00001.00000.8495-
Apr 19, 20241.11001.11001.11001.11000.9429-
Apr 18, 20241.12001.12001.12001.12000.9514-
Apr 17, 20241.12001.13001.12001.13000.9599-