Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

United Laboratories International Holdings Ltd (UNJ.DU)

1.4800
+0.0100
+(0.68%)
At close: 4:00:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.00000.00000.00001.48001.4800-
Apr 28, 20251.47001.47001.47001.47001.4700-
Apr 25, 20251.51001.51001.50001.50001.5000-
Apr 24, 20251.50001.53001.50001.52001.5200-
Apr 23, 20251.47001.49001.47001.49001.4900-
Apr 22, 20251.45001.45001.45001.45001.4500-
Apr 17, 20251.38001.38001.38001.38001.3800-
Apr 16, 20251.38001.39001.38001.39001.3900-
Apr 15, 20251.46001.46001.46001.46001.4600-
Apr 14, 20251.46001.46001.45001.45001.4500-
Apr 11, 20251.37001.37001.36001.36001.3600-
Apr 10, 20251.40001.40001.36001.36001.3600-
Apr 9, 20251.35001.37001.35001.37001.3700-
Apr 8, 20251.32001.36001.32001.36001.3600-
Apr 7, 20251.29001.29001.26001.27001.2700-
Apr 4, 20251.58001.59001.58001.59001.5900-
Apr 3, 20251.56001.58001.56001.58001.5800-
Apr 2, 20251.64001.64001.62001.62001.6200-
Apr 1, 20251.70001.72001.70001.71001.7100-
Mar 31, 20251.63001.65001.63001.65001.6500-
Mar 28, 20251.63001.64001.63001.63001.6300-
Mar 27, 20251.73001.73001.73001.73001.7300-
Mar 26, 20251.57001.58001.57001.58001.5800-
Mar 25, 20251.67001.68001.67001.67001.6700-
Mar 24, 20251.86001.94001.86001.90001.9000-
Mar 21, 20251.84001.84001.82001.82001.8200-
Mar 20, 20251.92001.92001.91001.92001.9200-
Mar 19, 20251.79001.81001.79001.81001.8100-
Mar 18, 20251.80001.80001.79001.79001.7900-
Mar 17, 20251.74001.76001.74001.75001.7500-
Mar 14, 20251.85001.85001.84001.84001.8400-
Mar 13, 20251.75001.75001.74001.74001.7400-
Mar 12, 20251.74001.74001.72001.72001.7200-
Mar 11, 20251.66001.66001.65001.65001.6500-
Mar 10, 20251.63001.64001.63001.64001.6400-
Mar 7, 20251.68001.68001.68001.68001.6800-
Mar 6, 20251.70001.70001.69001.69001.6900-
Mar 5, 20251.64001.64001.61001.61001.6100-
Mar 4, 20251.56001.56001.56001.56001.5600-
Mar 3, 20251.57001.58001.56001.56001.5600-
Feb 28, 20251.59001.59001.59001.59001.5900-
Feb 27, 20251.63001.67001.63001.67001.6700-
Feb 26, 20251.55001.55001.55001.55001.5500-
Feb 25, 20251.54001.54001.53001.53001.5300-
Feb 24, 20251.60001.61001.60001.61001.6100-
Feb 21, 20251.58001.59001.58001.59001.5900-
Feb 20, 20251.53001.53001.52001.52001.5200-
Feb 19, 20251.54001.54001.54001.54001.5400-
Feb 18, 20251.52001.54001.52001.54001.5400-
Feb 17, 20251.49001.49001.48001.48001.4800-
Feb 14, 20251.53001.54001.53001.54001.5400-
Feb 13, 20251.52001.52001.50001.50001.5000-
Feb 12, 20251.57001.57001.56001.56001.5600-
Feb 11, 20251.61001.62001.61001.61001.6100-
Feb 10, 20251.60001.60001.60001.60001.6000-
Feb 7, 20251.56001.57001.56001.57001.5700-
Feb 6, 20251.63001.63001.63001.63001.6300-
Feb 5, 20251.42001.42001.42001.42001.4200-
Feb 4, 20251.42001.42001.41001.41001.4100-
Feb 3, 20251.37001.39001.37001.38001.3800-
Jan 31, 20251.39001.40001.39001.40001.4000-
Jan 30, 20251.39001.39001.39001.39001.3900-
Jan 29, 20251.39001.39001.39001.39001.3900-
Jan 28, 20251.39001.39001.39001.39001.3900-
Jan 27, 20251.37001.37001.37001.37001.3700-
Jan 24, 20251.38001.38001.36001.36001.3600-
Jan 23, 20251.39001.40001.39001.39001.3900-
Jan 22, 20251.37001.37001.37001.37001.3700-