4.7500
+0.1900
+(4.17%)
At close: April 17 at 4:00:03 PM EDT
4.7500
0.00
(0.00%)
After hours: April 17 at 4:54:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250516C00003000 | 4/17/2025 3:02 PM | 3 | 1.75 | 1.70 | 1.90 | -1.05 | -37.50% | 1 | 4 | 119.53% |
| UNIT250516C00004000 | 4/9/2025 11:23 AM | 4 | 0.42 | 0.80 | 1.05 | 0.00 | 0.00% | 25 | 28 | 92.97% |
| UNIT250516C00005000 | 4/17/2025 3:45 PM | 5 | 0.21 | 0.20 | 0.25 | 0.06 | 40.00% | 19 | 1,913 | 61.33% |
| UNIT250516C00006000 | 4/16/2025 3:48 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 6,723 | 66.41% |
| UNIT250516C00007000 | 4/9/2025 2:52 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,925 | 81.25% |
| UNIT250516C00008000 | 2/26/2025 10:38 AM | 8 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 78 | 146.88% |
| UNIT250516C00009000 | 3/18/2025 10:21 AM | 9 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 109 | 205.08% |
| UNIT250516C00010000 | 2/25/2025 10:59 AM | 10 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 106 | 225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250516P00003000 | 12/16/2024 12:02 AM | 3 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 145.31% |
| UNIT250516P00004000 | 4/16/2025 11:29 AM | 4 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 89 | 72.66% |
| UNIT250516P00005000 | 4/14/2025 12:43 PM | 5 | 0.63 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 5,981 | 56.64% |
| UNIT250516P00006000 | 4/9/2025 9:51 AM | 6 | 1.93 | 1.20 | 1.50 | 0.00 | 0.00% | 5 | 594 | 82.03% |
| UNIT250516P00007000 | 2/24/2025 11:05 AM | 7 | 1.35 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| UNIT250516P00008000 | 12/9/2024 10:16 AM | 8 | 2.25 | 2.45 | 2.60 | 0.00 | 0.00% | - | 2 | 0.00% |
| UNIT250516P00010000 | 12/12/2024 12:39 PM | 10 | 3.70 | 4.40 | 4.60 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EPR EPR Properties
49.27
+1.59%
SBAC SBA Communications Corporation
229.06
+1.50%
OUT OUTFRONT Media Inc.
14.45
+2.05%
CCI Crown Castle Inc.
103.59
+2.31%
PCH PotlatchDeltic Corporation
39.73
+2.56%
SELF Global Self Storage, Inc.
5.18
+1.57%
NLCP NewLake Capital Partners, Inc.
14.27
-0.11%
IRM Iron Mountain Incorporated
84.21
+1.91%
FPI Farmland Partners Inc.
9.99
-0.40%
LAND Gladstone Land Corporation
9.58
+1.05%