At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 7:16:54 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241220C00004000 | 12/3/2024 8:50 PM | 4 | 1.85 | 1.10 | 3.00 | 0.00 | 0.00% | 600 | 102 | 725.00% |
| UNIT241220C00005000 | 12/11/2024 8:26 PM | 5 | 1.13 | 1.00 | 1.15 | 0.00 | 0.00% | 5 | 179 | 75.00% |
| UNIT241220C00006000 | 12/12/2024 7:00 PM | 6 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 5,512 | 52.73% |
| UNIT241220C00007000 | 12/4/2024 8:26 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 503 | 79.69% |
| UNIT241220C00008000 | 12/5/2024 2:38 PM | 8 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 185.16% |
| UNIT241220C00010000 | 10/21/2024 1:59 PM | 10 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 359.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT241220P00004000 | 11/1/2024 2:18 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 196.88% |
| UNIT241220P00005000 | 12/5/2024 5:31 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 58 | 104.69% |
| UNIT241220P00006000 | 12/13/2024 8:09 PM | 6 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 568 | 59.38% |
| UNIT241220P00007000 | 11/26/2024 3:32 PM | 7 | 0.90 | 0.75 | 1.05 | 0.00 | 0.00% | - | 1 | 131.25% |
Related Tickers
FPI Farmland Partners Inc.
12.64
+3.69%
OUT OUTFRONT Media Inc.
18.82
+0.11%
EPR EPR Properties
45.12
+0.83%
SBAC SBA Communications Corporation
214.28
-0.82%
GLPI Gaming and Leisure Properties, Inc.
50.09
+0.99%
NLCP NewLake Capital Partners, Inc.
19.10
-2.80%
PCH PotlatchDeltic Corporation
42.71
-0.81%
DLR-PJ Digital Realty Trust, Inc.
22.83
-0.70%
LAMR Lamar Advertising Company
129.00
+0.03%
CCI Crown Castle Inc.
97.11
-0.10%