BSE - Free Realtime Quote INR
Unistar Multimedia Limited (UNISTRMU.BO)
4.0300
+0.2400
+(6.33%)
As of April 28 at 3:16:59 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.7100 | 4.0500 | 3.7100 | 4.0300 | 4.0300 | 60,996 |
| Apr 21, 2025 | 3.8700 | 3.9900 | 3.6100 | 3.9000 | 3.9000 | 78,388 |
| Apr 15, 2025 | 3.9000 | 3.9000 | 3.5400 | 3.8000 | 3.8000 | 62,899 |
| Apr 7, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 15,194 |
| Apr 1, 2025 | 4.0000 | 4.1500 | 3.7900 | 3.9100 | 3.9100 | 73,530 |
| Mar 24, 2025 | 3.7900 | 4.1600 | 3.7800 | 3.9800 | 3.9800 | 227,130 |
| Mar 17, 2025 | 4.0300 | 4.1500 | 3.9700 | 3.9700 | 3.9700 | 108,192 |
| Mar 10, 2025 | 4.1700 | 4.2900 | 4.1700 | 4.1700 | 4.1700 | 275,079 |
| Mar 3, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 2,060 |
| Feb 24, 2025 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 1,372 |
| Feb 17, 2025 | 4.6400 | 4.9000 | 4.6400 | 4.8500 | 4.8500 | 52,312 |
| Feb 10, 2025 | 4.9200 | 4.9200 | 4.4600 | 4.8800 | 4.8800 | 107,892 |
| Feb 3, 2025 | 4.4700 | 4.9200 | 4.4700 | 4.6900 | 4.6900 | 188,137 |
| Jan 27, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 31,120 |
| Jan 20, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 15,317 |
| Jan 13, 2025 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 3,384 |
| Jan 6, 2025 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 17,394 |
| Dec 30, 2024 | 5.8900 | 5.8900 | 5.7400 | 5.7400 | 5.7400 | 34,240 |