2.5800
-0.0500
(-1.90%)
At close: 2:09:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 2.6800 | 2.6800 | 2.5700 | 2.5800 | 2.5800 | 30,000 |
| Jan 17, 2025 | 2.6600 | 2.6700 | 2.6300 | 2.6300 | 2.6300 | 50,000 |
| Jan 16, 2025 | 2.8000 | 2.8000 | 2.5500 | 2.5700 | 2.5700 | 280,000 |
| Jan 15, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 10,000 |
| Jan 14, 2025 | 2.7200 | 2.8400 | 2.7100 | 2.8400 | 2.8400 | 30,000 |
| Jan 13, 2025 | 2.7600 | 2.8700 | 2.7500 | 2.8700 | 2.8700 | 90,000 |
| Jan 10, 2025 | 2.7100 | 2.9600 | 2.6700 | 2.9600 | 2.9600 | 50,000 |
| Jan 9, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 10,000 |
| Jan 8, 2025 | 2.5500 | 2.8900 | 2.5500 | 2.8900 | 2.8900 | 60,000 |
| Jan 7, 2025 | 2.7300 | 2.7300 | 2.5500 | 2.6300 | 2.6300 | 120,000 |
| Jan 6, 2025 | 2.7100 | 2.9700 | 2.7100 | 2.7300 | 2.7300 | 70,000 |
| Jan 3, 2025 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | 2.9700 | 100,000 |
| Jan 2, 2025 | 2.6900 | 2.8400 | 2.6900 | 2.8400 | 2.8400 | 70,000 |
| Jan 1, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 10,000 |
| Dec 31, 2024 | 2.8800 | 2.8800 | 2.6200 | 2.6800 | 2.6800 | 200,000 |
| Dec 30, 2024 | 2.8500 | 2.9000 | 2.8300 | 2.8800 | 2.8800 | 100,000 |