1,224.80
-25.35
(-2.03%)
At close: 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1,250.35 | 1,275.00 | 1,210.10 | 1,224.80 | 1,224.80 | 280,342 |
| Jan 14, 2025 | 1,257.15 | 1,267.70 | 1,238.95 | 1,250.15 | 1,250.15 | 220,325 |
| Jan 13, 2025 | 1,260.00 | 1,287.55 | 1,215.20 | 1,239.55 | 1,239.55 | 592,098 |
| Jan 10, 2025 | 1,300.00 | 1,319.00 | 1,240.00 | 1,272.05 | 1,272.05 | 653,560 |
| Jan 9, 2025 | 1,356.60 | 1,359.60 | 1,260.25 | 1,301.45 | 1,301.45 | 769,070 |
| Jan 8, 2025 | 1,390.00 | 1,393.00 | 1,336.05 | 1,353.90 | 1,353.90 | 557,001 |
| Jan 7, 2025 | 1,355.95 | 1,410.00 | 1,335.50 | 1,385.55 | 1,385.55 | 1,193,564 |
| Jan 6, 2025 | 1,447.65 | 1,447.65 | 1,329.60 | 1,344.15 | 1,344.15 | 974,171 |
| Jan 3, 2025 | 1,463.70 | 1,468.75 | 1,403.10 | 1,445.15 | 1,445.15 | 1,257,549 |
| Jan 2, 2025 | 1,458.00 | 1,523.75 | 1,436.65 | 1,457.15 | 1,457.15 | 3,102,964 |
| Jan 1, 2025 | 1,381.00 | 1,484.00 | 1,381.00 | 1,444.20 | 1,444.20 | 4,977,937 |
| Dec 31, 2024 | 1,460.00 | 1,485.00 | 1,327.75 | 1,376.25 | 1,376.25 | 8,420,710 |
Related Tickers
DCXINDIA.NS DCX Systems Limited
362.55
+2.73%
ZENTEC.NS Zen Technologies Limited
2,150.25
-1.63%
GRSE.NS Garden Reach Shipbuilders & Engineers Limited
1,408.35
-2.15%
APOLLO.NS Apollo Micro Systems Limited
126.57
-1.85%
PARAS.NS Paras Defence and Space Technologies Limited
992.05
-1.15%
BDL.NS Bharat Dynamics Limited
1,134.00
-1.59%
COCHINSHIP.NS Cochin Shipyard Limited
1,396.35
-2.18%
BEL.NS Bharat Electronics Limited
267.85
-0.76%
COCHINSHIP.BO Cochin Shipyard Limited
1,398.85
-2.13%
HAL.NS Hindustan Aeronautics Limited
3,822.80
-0.14%