Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

UNIMECH AEROSPACE N MFG L (UNIMECH.NS)

Compare
1,048.80
-15.00
(-1.41%)
At close: April 17 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,075.001,087.001,045.001,048.801,048.80119,733
Apr 16, 20251,015.001,078.00989.501,063.801,063.80274,767
Apr 15, 2025926.00995.05924.00995.05995.05231,905
Apr 11, 2025939.00939.00900.00904.60904.6083,659
Apr 9, 2025900.00914.90895.95904.75904.7573,044
Apr 8, 2025944.00954.35900.00907.85907.8580,639
Apr 7, 2025850.85927.70850.85921.40921.40112,330
Apr 4, 2025969.00973.65940.00945.35945.3590,084
Apr 3, 2025928.00999.95928.00964.95964.95213,046
Apr 2, 2025980.00982.00938.05944.80944.80138,154
Apr 1, 2025964.80984.60955.00968.95968.95127,286
Mar 28, 2025991.001,021.00963.40967.75967.75171,631
Mar 27, 2025980.001,000.00953.55985.45985.45442,759
Mar 26, 2025971.001,029.00971.001,010.601,010.60130,712
Mar 25, 20251,050.001,050.00959.80979.70979.70134,894
Mar 24, 20251,032.001,073.801,010.301,027.401,027.40139,064
Mar 21, 2025960.001,020.00952.051,009.051,009.05162,977
Mar 20, 2025950.00978.00930.90945.20945.20183,140
Mar 19, 2025930.00955.00930.00939.40939.4067,800
Mar 18, 2025860.50860.50860.50860.50860.50-
Mar 17, 2025908.95916.55850.00860.50860.5092,154
Mar 13, 2025917.90930.00899.00900.40900.4065,302
Mar 12, 2025910.25925.00904.50909.55909.5579,847
Mar 11, 2025900.00927.00900.00919.40919.40121,868
Mar 10, 2025932.00960.00923.90926.45926.4561,382
Mar 7, 2025935.55954.00930.10934.90934.9066,234
Mar 6, 2025959.00972.90935.10943.85943.8567,978
Mar 5, 2025923.15965.00918.70950.50950.50112,896
Mar 4, 2025950.00970.00910.10918.65918.65322,167
Mar 3, 2025929.70980.00887.00955.00955.00161,816
Feb 28, 2025942.10944.95905.00914.05914.05163,263
Feb 27, 2025975.00984.85922.10941.95941.95117,575
Feb 25, 20251,001.001,024.80967.00976.75976.75115,414
Feb 24, 20251,000.001,021.001,000.001,013.201,013.2069,733
Feb 21, 20251,067.751,073.501,012.001,016.701,016.70261,987
Feb 20, 20251,020.001,057.401,011.201,044.851,044.85190,778
Feb 19, 2025993.051,074.00966.101,029.951,029.95213,662
Feb 18, 20251,070.001,079.95983.00992.50992.50270,775
Feb 17, 20251,031.551,080.201,029.351,055.101,055.10457,976
Feb 14, 20251,198.001,201.001,125.551,143.701,143.70191,978
Feb 13, 20251,200.001,213.551,181.001,198.001,198.0090,854
Feb 12, 20251,174.001,214.801,136.301,191.651,191.65139,555
Feb 11, 20251,205.001,205.001,149.801,171.401,171.40205,433
Feb 10, 20251,220.001,234.201,189.001,191.451,191.4593,864
Feb 7, 20251,257.951,257.951,212.001,215.001,215.00125,086
Feb 6, 20251,267.701,269.001,230.001,242.751,242.75106,237
Feb 5, 20251,226.951,260.001,225.051,254.051,254.05100,837
Feb 4, 20251,230.051,259.001,216.201,222.901,222.90100,371
Feb 3, 20251,240.151,279.951,225.001,237.301,237.30112,708
Feb 1, 20251,264.951,293.851,246.001,279.301,279.30118,079
Jan 31, 20251,250.001,288.001,250.001,254.351,254.35109,312
Jan 30, 20251,300.001,325.001,261.001,274.451,274.45125,495
Jan 29, 20251,205.051,320.001,200.951,306.201,306.20322,438
Jan 28, 20251,211.001,231.001,171.951,210.701,210.70219,704
Jan 27, 20251,150.001,285.451,125.351,216.201,216.20677,135
Jan 24, 20251,244.951,247.801,170.001,180.601,180.60153,805
Jan 23, 20251,264.651,269.401,230.201,238.201,238.2097,645
Jan 22, 20251,284.901,296.801,240.001,259.501,259.50159,846
Jan 21, 20251,270.001,326.951,265.001,280.201,280.20313,948
Jan 20, 20251,301.051,320.001,263.251,281.851,281.85214,291
Jan 17, 20251,268.101,335.001,253.051,304.451,304.45373,659
Jan 16, 20251,250.001,322.801,235.201,268.101,268.10450,904
Jan 15, 20251,250.351,275.001,210.101,224.801,224.80280,598
Jan 14, 20251,257.151,267.701,238.951,250.151,250.15220,325
Jan 13, 20251,260.001,287.551,215.201,239.551,239.55592,098
Jan 10, 20251,300.001,319.001,240.001,272.051,272.05653,560
Jan 9, 20251,356.601,359.601,260.251,301.451,301.45769,070
Jan 8, 20251,390.001,393.001,336.051,353.901,353.90557,001
Jan 7, 20251,355.951,410.001,335.501,385.551,385.551,193,564
Jan 6, 20251,447.651,447.651,329.601,344.151,344.15974,171
Jan 3, 20251,463.701,468.751,403.101,445.151,445.151,257,549
Jan 2, 20251,458.001,523.751,436.651,457.151,457.153,102,964
Jan 1, 20251,381.001,484.001,381.001,444.201,444.204,977,937
Dec 31, 20241,460.001,485.001,327.751,376.251,376.258,420,710

Related Tickers

DCXINDIA.NS DCX Systems Limited
247.41
+1.34%
 
ZENTEC.NS Zen Technologies Limited
1,497.70
-1.07%
 
TANAA.BO Taneja Aerospace and Aviation Limited
287.10
+1.99%
 
DATAPATTNS.NS Data Patterns (India) Limited
1,897.40
+0.35%
 
GRSE.NS Garden Reach Shipbuilders & Engineers Limited
1,714.60
-0.40%
 
MAZDOCK.NS Mazagon Dock Shipbuilders Limited
2,710.60
-0.78%
 
BDL.NS Bharat Dynamics Limited
1,393.20
-0.44%
 
APOLLO.NS Apollo Micro Systems Limited
119.74
+0.87%
 
HAL.NS Hindustan Aeronautics Limited
4,220.40
+0.27%
 
BEL.NS Bharat Electronics Limited
295.15
+0.53%