Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Unipol Assicurazioni S.p.A. (UNIM.XC)

14.52
0.00
(0.00%)
As of April 17 at 1:55:06 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202514.5214.5214.5214.5214.52-
Apr 22, 202514.5214.5214.5214.5214.52-
Apr 17, 202514.5214.5214.5214.5214.52762
Apr 16, 202514.3414.3414.3414.3414.34-
Apr 15, 202514.3314.3714.3114.3414.344,017
Apr 14, 202514.0914.0914.0914.0914.09691
Apr 11, 202513.4313.4513.4313.4513.452,255
Apr 10, 202513.6413.6413.5713.5713.572,184
Apr 9, 202512.6912.8112.6912.7912.795,040
Apr 8, 202513.0313.2513.0313.2513.251,611
Apr 7, 202512.4612.6912.4612.6912.691,022
Apr 4, 202514.4414.4414.4414.4414.44-
Apr 3, 202514.4414.4414.4414.4414.44262
Apr 2, 202515.0515.0515.0515.0515.05-
Apr 1, 202514.8515.0514.8515.0515.052,199
Mar 31, 202514.4414.7314.3814.7214.7220,321
Mar 28, 202515.0515.0514.7614.7614.767,861
Mar 27, 202515.1915.3115.1315.3115.3118,805
Mar 26, 202515.4315.4315.4315.4315.43-
Mar 25, 202515.4315.4315.4315.4315.43-
Mar 24, 202515.4315.4315.4315.4315.43734
Mar 21, 202515.4015.4015.4015.4015.40-
Mar 20, 202515.4015.4015.4015.4015.40-
Mar 19, 202515.4115.4315.3515.4015.409,699
Mar 18, 202514.3914.3914.3914.3914.39-
Mar 17, 202514.3914.3914.3914.3914.39-
Mar 14, 202514.3914.3914.3914.3914.39-
Mar 13, 202514.3914.3914.3914.3914.39-
Mar 12, 202514.3914.3914.3914.3914.39-
Mar 11, 202514.3914.3914.3914.3914.39-
Mar 10, 202514.3914.3914.3914.3914.391,099
Mar 7, 202513.8013.8013.8013.8013.80-
Mar 6, 202513.8013.8013.8013.8013.80-
Mar 5, 202513.8013.8013.8013.8013.80-
Mar 4, 202513.8013.8013.8013.8013.80-
Mar 3, 202513.8013.8013.8013.8013.80-
Feb 28, 202513.8013.8013.8013.8013.80-
Feb 27, 202513.8013.8013.8013.8013.80-
Feb 26, 202513.8013.8013.8013.8013.80-
Feb 25, 202513.8013.8013.8013.8013.80-
Feb 24, 202513.8013.8013.8013.8013.80-
Feb 21, 202513.8013.8013.8013.8013.80-
Feb 20, 202513.8013.8013.8013.8013.80126
Feb 19, 202513.1213.1213.1213.1213.12-
Feb 18, 202513.1213.1213.1213.1213.12-
Feb 17, 202513.1213.1213.1213.1213.12-
Feb 14, 202513.1213.1213.1213.1213.12-
Feb 13, 202513.1213.1213.1213.1213.12-
Feb 12, 202513.1213.1213.1213.1213.12-
Feb 11, 202513.1213.1213.1213.1213.12-
Feb 10, 202513.1213.1213.1213.1213.12-
Feb 7, 202513.1213.1213.1213.1213.12-
Feb 6, 202513.1213.1213.1213.1213.12-
Feb 5, 202513.1213.1213.1213.1213.12-
Feb 4, 202513.1213.1213.1213.1213.12-
Feb 3, 202513.1213.1213.1213.1213.12-
Jan 31, 202513.1213.1213.1213.1213.12309
Jan 30, 202513.0613.0613.0613.0613.06-
Jan 29, 202513.1613.1613.0613.0613.061,632
Jan 28, 202512.9412.9412.9412.9412.94-
Jan 27, 202512.9412.9812.9412.9412.941,683
Jan 24, 202512.7712.7712.7712.7712.77-
Jan 23, 202512.7712.7712.7712.7712.77-
Jan 22, 202512.7712.7712.7712.7712.77-
Jan 21, 202512.7712.7712.7712.7712.77226
Jan 20, 202512.4412.4412.4412.4412.44-
Jan 17, 202512.4412.4412.4412.4412.44-
Jan 16, 202512.4412.4412.4412.4412.44-
Jan 15, 202512.4412.4412.4412.4412.44802
Jan 14, 202511.8611.8611.8611.8611.86-
Jan 13, 202511.8611.8611.8611.8611.86-
Jan 10, 202511.8611.8611.8611.8611.86-
Jan 9, 202511.8611.8611.8611.8611.86-
Jan 8, 202511.8611.8611.8611.8611.86-
Jan 7, 202511.8611.8611.8611.8611.86-
Jan 6, 202511.8611.8611.8611.8611.86-
Jan 3, 202511.8611.8611.8611.8611.86-
Jan 2, 202511.8611.8611.8611.8611.86-
Dec 31, 202411.8611.8611.8611.8611.86-
Dec 30, 202411.8611.8611.8611.8611.86-
Dec 27, 202411.8611.8611.8611.8611.86-
Dec 24, 202411.8611.8611.8611.8611.86-
Dec 23, 202411.8611.8611.8611.8611.86-
Dec 20, 202411.8611.8611.8611.8611.86-
Dec 19, 202411.8611.8611.8611.8611.86-
Dec 18, 202411.8611.8611.8611.8611.86-
Dec 17, 202411.8611.8611.8611.8611.86-
Dec 16, 202411.8611.8611.8611.8611.86-
Dec 13, 202411.8611.8611.8611.8611.86-
Dec 12, 202411.8611.8611.8611.8611.862,310
Dec 11, 202411.5711.5711.5711.5711.57-
Dec 10, 202411.5711.5711.5711.5711.57-
Dec 9, 202411.5711.5711.5711.5711.57-
Dec 6, 202411.5711.5711.5711.5711.57-
Dec 5, 202411.5711.5711.5711.5711.57-
Dec 4, 202411.5711.5711.5711.5711.57-
Dec 3, 202411.5011.5711.5011.5711.575,639
Dec 2, 202411.3511.3511.2611.2611.264,989
Nov 29, 202411.4111.4111.4111.4111.41-
Nov 28, 202411.4111.4111.4111.4111.41-
Nov 27, 202411.4111.4111.4111.4111.41-
Nov 26, 202411.4111.4111.4111.4111.4141
Nov 25, 202411.9011.9011.7311.7711.777,964
Nov 22, 202411.7311.7311.7311.7311.73-
Nov 21, 202411.7311.7311.7311.7311.73-
Nov 20, 202411.7311.7311.7311.7311.73-
Nov 19, 202411.7311.7311.7311.7311.73-
Nov 18, 202411.7311.7311.7311.7311.73-
Nov 15, 202411.7311.7311.7311.7311.73-
Nov 14, 202411.7311.7311.7311.7311.73-
Nov 13, 202411.7311.7311.7311.7311.73-
Nov 12, 202411.7311.7311.7311.7311.73-
Nov 11, 202411.7311.7311.7311.7311.73-
Nov 8, 202411.7311.7311.7311.7311.73946
Nov 7, 202411.9411.9411.7111.8611.8618,303
Nov 6, 202411.5311.5311.5311.5311.53-
Nov 5, 202411.5311.5311.5311.5311.53-
Nov 4, 202411.5311.5311.5311.5311.53-
Nov 1, 202411.5311.5311.5311.5311.538
Oct 31, 202411.4811.4811.4811.4811.48-
Oct 30, 202411.4811.4811.4811.4811.48-
Oct 29, 202411.4811.4811.4811.4811.48-
Oct 28, 202411.4811.4811.4811.4811.48-
Oct 25, 202411.6911.6911.4811.4811.481,696
Oct 24, 202411.7411.7411.6511.7011.7026,594
Oct 23, 202411.6911.7711.6911.7011.7016,263
Oct 22, 202412.1812.1812.1812.1812.18-
Oct 21, 202412.1812.1812.1812.1812.18-
Oct 18, 202412.1112.1812.1112.1812.184,663
Oct 17, 202412.0512.1412.0112.1012.107,425
Oct 16, 202411.7311.7311.7311.7311.73-
Oct 15, 202411.7311.7311.7311.7311.73-
Oct 14, 202411.5711.7311.5611.7311.739,753
Oct 11, 202411.5111.5111.5111.5111.51948
Oct 10, 202411.1011.4011.1011.4011.407,558
Oct 9, 202410.8210.8210.8210.8210.82-
Oct 8, 202410.8210.8210.8210.8210.82889
Oct 7, 202410.8110.8110.7810.7810.781,293
Oct 4, 202410.5910.5910.5910.5910.59-
Oct 3, 202410.5910.5910.5910.5910.59-
Oct 2, 202410.5910.5910.5910.5910.59-
Oct 1, 202410.5910.5910.5910.5910.59-
Sep 30, 202410.5610.6010.5610.5910.591,914
Sep 27, 202410.3210.3210.3210.3210.32-
Sep 26, 202410.3210.3210.3210.3210.32-
Sep 25, 202410.3210.3210.3210.3210.32-
Sep 24, 202410.3210.3210.3210.3210.32-
Sep 23, 202410.3210.3210.3210.3210.32-
Sep 20, 202410.3910.3910.3210.3210.322,930
Sep 19, 20249.979.979.979.979.97-
Sep 18, 20249.979.979.979.979.97-
Sep 17, 20249.979.979.979.979.97-
Sep 16, 20249.659.979.659.979.9716,296
Sep 13, 20249.409.409.409.409.40-
Sep 12, 20249.409.409.409.409.40-
Sep 11, 20249.409.409.409.409.40-
Sep 10, 20249.409.409.409.409.40-
Sep 9, 20249.409.409.409.409.40-
Sep 6, 20249.409.409.409.409.40-
Sep 5, 20249.409.409.409.409.40-
Sep 4, 20249.409.409.409.409.40-
Sep 3, 20249.409.409.409.409.40-
Sep 2, 20249.409.409.409.409.40-
Aug 30, 20249.409.409.409.409.40-
Aug 29, 20249.409.409.409.409.40-
Aug 28, 20249.409.409.409.409.401,032
Aug 27, 20249.199.199.199.199.19-
Aug 23, 20249.199.199.199.199.19-
Aug 22, 20249.199.199.199.199.19-
Aug 21, 20249.199.199.199.199.19-
Aug 20, 20249.199.199.199.199.19-
Aug 19, 20249.199.199.199.199.19-
Aug 16, 20249.199.199.199.199.191,020
Aug 15, 20248.998.998.998.998.99-
Aug 14, 20248.998.998.998.998.992,066
Aug 13, 20249.069.069.069.069.06-
Aug 12, 20249.069.069.069.069.06-
Aug 9, 20249.069.069.069.069.06-
Aug 8, 20249.069.069.069.069.06-
Aug 7, 20249.079.079.069.069.062,222
Aug 6, 202410.0210.0210.0210.0210.02-
Aug 5, 202410.0210.0210.0210.0210.02-
Aug 2, 202410.0210.0210.0210.0210.02-
Aug 1, 202410.0210.0210.0210.0210.02-
Jul 31, 202410.0210.0210.0210.0210.02-
Jul 30, 202410.0210.0210.0210.0210.02-
Jul 29, 202410.0210.0210.0210.0210.02-
Jul 26, 202410.0210.0210.0210.0210.02-
Jul 25, 202410.0210.0210.0210.0210.02-
Jul 24, 202410.0210.0210.0210.0210.02-
Jul 23, 202410.0210.0210.0210.0210.025
Jul 22, 20249.739.739.739.739.73-
Jul 19, 20249.739.739.739.739.73-
Jul 18, 20249.739.739.739.739.73-
Jul 17, 20249.739.739.739.739.73-
Jul 16, 20249.679.739.669.739.7321,061
Jul 15, 20249.779.789.779.779.773,570
Jul 12, 20249.589.589.589.589.58-
Jul 11, 20249.589.589.589.589.58-
Jul 10, 20249.589.589.589.589.58-
Jul 9, 20249.589.589.589.589.58-
Jul 8, 20249.589.589.589.589.58-
Jul 5, 20249.589.589.589.589.58-
Jul 4, 20249.589.589.589.589.581,096
Jul 3, 20249.229.229.229.229.22-
Jul 2, 20249.279.279.219.229.222,486
Jul 1, 20249.449.449.429.439.433,506
Jun 28, 20249.319.319.319.319.31-
Jun 27, 20249.319.319.319.319.31-
Jun 26, 20249.319.319.319.319.31-
Jun 25, 20249.319.319.319.319.31-
Jun 24, 20249.319.319.319.319.31-
Jun 21, 20249.319.319.319.319.31-
Jun 20, 20249.319.319.319.319.31-
Jun 19, 20249.319.319.319.319.31-
Jun 18, 20249.319.319.319.319.311,046
Jun 17, 20247.587.587.587.587.58-
Jun 14, 20247.587.587.587.587.58-
Jun 13, 20247.587.587.587.587.58-
Jun 12, 20247.587.587.587.587.58-
Jun 11, 20247.587.587.587.587.58-
Jun 10, 20247.587.587.587.587.58-
Jun 7, 20247.587.587.587.587.58-
Jun 6, 20247.587.587.587.587.58-
Jun 5, 20247.587.587.587.587.58-
Jun 4, 20247.587.587.587.587.58-
Jun 3, 20247.587.587.587.587.58-
May 31, 20247.587.587.587.587.58-
May 30, 20247.587.587.587.587.58-
May 29, 20247.587.587.587.587.58-
May 28, 20247.587.587.587.587.58-
May 24, 20247.587.587.587.587.58-
May 23, 20247.587.587.587.587.58-
May 22, 20247.587.587.587.587.58-
May 21, 20247.587.587.587.587.58-
May 20, 2024 0.38 Dividend
May 20, 20247.587.587.587.587.58-
May 17, 20247.587.587.587.587.20-
May 16, 20247.587.587.587.587.20-
May 15, 20247.587.587.587.587.20-
May 14, 20247.587.587.587.587.20-
May 13, 20247.587.587.587.587.20-
May 10, 20247.587.587.587.587.20-
May 9, 20247.587.587.587.587.20-
May 8, 20247.587.587.587.587.20-
May 7, 20247.587.587.587.587.20-
May 3, 20247.587.587.587.587.20-
May 2, 20247.587.587.587.587.20-
May 1, 20247.587.587.587.587.20-
Apr 30, 20247.587.587.587.587.20-
Apr 29, 20247.587.587.587.587.20-
Apr 26, 20247.587.587.587.587.20-
Apr 25, 20247.587.587.587.587.20-
Apr 24, 20247.587.587.587.587.20-