Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

Unicaja Banco, S.A. (UNIE.XC)

Compare
1.5660
+0.0240
+(1.56%)
At close: February 21 at 12:37:26 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.56601.56601.56601.56601.5660719
Feb 20, 20251.54201.54201.54201.54201.5420-
Feb 19, 20251.54201.54201.54201.54201.5420-
Feb 18, 20251.54201.54201.54201.54201.5420-
Feb 17, 20251.54201.54201.54201.54201.5420-
Feb 14, 20251.54201.54201.54201.54201.5420556
Feb 13, 20251.49151.49151.49151.49151.4915-
Feb 12, 20251.49151.49151.49151.49151.4915-
Feb 11, 20251.48901.49301.48901.49151.491513,222
Feb 10, 20251.48401.48401.48401.48401.48407,861
Feb 7, 20251.47151.47151.47151.47151.4715-
Feb 6, 20251.47151.47151.47151.47151.47157,822
Feb 5, 20251.43451.43451.43451.43451.4345-
Feb 4, 20251.45001.45001.41151.43451.434548,360
Feb 3, 20251.38901.38901.38901.38901.3890-
Jan 31, 20251.38901.38901.38901.38901.3890-
Jan 30, 20251.38901.38901.38901.38901.38908,273
Jan 29, 20251.28501.28501.28501.28501.2850-
Jan 28, 20251.28501.28501.28501.28501.2850-
Jan 27, 20251.28501.28501.28501.28501.2850-
Jan 24, 20251.28501.28501.28501.28501.2850-
Jan 23, 20251.28501.28501.28501.28501.2850-
Jan 22, 20251.28501.28501.28501.28501.2850-
Jan 21, 20251.28501.28501.28501.28501.2850-
Jan 20, 20251.28501.28501.28501.28501.2850-
Jan 17, 20251.28501.28501.28501.28501.2850-
Jan 16, 20251.28501.28501.28501.28501.2850-
Jan 15, 20251.28501.28501.28501.28501.2850-
Jan 14, 20251.28501.28501.28501.28501.2850-
Jan 13, 20251.28501.28501.28501.28501.2850-
Jan 10, 20251.28501.28501.28501.28501.2850-
Jan 9, 20251.28501.28501.28501.28501.2850-
Jan 8, 20251.28501.28501.28501.28501.2850-
Jan 7, 20251.28501.28501.28501.28501.2850-
Jan 6, 20251.27801.28501.27801.28501.28502
Jan 3, 20251.27501.27501.27501.27501.27501,954
Jan 2, 20251.25651.25651.25651.25651.2565-
Dec 31, 20241.25651.25651.25651.25651.2565-
Dec 30, 20241.25651.25651.25651.25651.2565-
Dec 27, 20241.25651.25651.25651.25651.2565-
Dec 24, 20241.25651.25651.25651.25651.2565-
Dec 23, 20241.25651.25651.25651.25651.2565592
Dec 20, 20241.23451.23451.23451.23451.2345-
Dec 19, 20241.23451.23451.23451.23451.2345-
Dec 18, 20241.23451.23451.23451.23451.2345-
Dec 17, 2024 0.0600 Dividend
Dec 17, 20241.23451.23451.23451.23451.2345-
Dec 16, 20241.23451.23451.23451.23451.1745-
Dec 13, 20241.23451.23451.23451.23451.1745-
Dec 12, 20241.23451.23451.23451.23451.1745-
Dec 11, 20241.23451.23451.23451.23451.1745-
Dec 10, 20241.23451.23451.23451.23451.1745-
Dec 9, 20241.23451.23451.23451.23451.1745-
Dec 6, 20241.23451.23451.23451.23451.1745-
Dec 5, 20241.23451.23451.23451.23451.1745-
Dec 4, 20241.23451.23451.23451.23451.1745-
Dec 3, 20241.23451.23451.23451.23451.1745-
Dec 2, 20241.23451.23451.23451.23451.1745-
Nov 29, 20241.23451.23451.23451.23451.1745-
Nov 28, 20241.23451.23451.23451.23451.1745-
Nov 27, 20241.23451.23451.23451.23451.1745-
Nov 26, 20241.23451.23451.23451.23451.1745-
Nov 25, 20241.23451.23451.23451.23451.1745-
Nov 22, 20241.23451.23451.23451.23451.1745-
Nov 21, 20241.23451.23451.23451.23451.1745-
Nov 20, 20241.24001.24201.23451.23451.174532,920
Nov 19, 20241.24501.24501.24501.24501.1845-
Nov 18, 20241.24501.24501.24501.24501.18454
Nov 15, 20241.08751.08751.08751.08751.0346-
Nov 14, 20241.08751.08751.08751.08751.0346-
Nov 13, 20241.08751.08751.08751.08751.0346-
Nov 12, 20241.08751.08751.08751.08751.0346-
Nov 11, 20241.08751.08751.08751.08751.0346-
Nov 8, 20241.08751.08751.08751.08751.0346-
Nov 7, 20241.08751.08751.08751.08751.0346-
Nov 6, 20241.08751.08751.08751.08751.0346-
Nov 5, 20241.08751.08751.08751.08751.0346-
Nov 4, 20241.08751.08751.08751.08751.0346-
Nov 1, 20241.08751.08751.08751.08751.0346-
Oct 31, 20241.08751.08751.08751.08751.0346-
Oct 30, 20241.08751.08751.08751.08751.0346-
Oct 29, 20241.08551.08751.08551.08751.034632,042
Oct 28, 20241.07801.07801.07801.07801.0256-
Oct 25, 20241.07801.07801.07801.07801.0256-
Oct 24, 20241.07801.07801.07801.07801.0256-
Oct 23, 20241.07801.07801.07801.07801.0256-
Oct 22, 20241.07801.07801.07801.07801.0256-
Oct 21, 20241.07801.07801.07801.07801.0256-
Oct 18, 20241.07801.07801.07801.07801.0256-
Oct 17, 20241.07801.07801.07801.07801.0256-
Oct 16, 20241.07801.07801.07801.07801.0256-
Oct 15, 20241.07801.07801.07801.07801.0256-
Oct 14, 20241.07801.07801.07801.07801.025610,176
Oct 11, 20241.06201.06701.06201.06701.015120,047
Oct 10, 20241.08101.08101.08101.08101.0285-
Oct 9, 20241.08101.08101.08101.08101.0285-
Oct 8, 20241.08301.08301.08101.08101.028511,853
Oct 7, 20241.07001.07001.07001.07001.0180-
Oct 4, 20241.07001.07001.07001.07001.018013,381
Oct 3, 20241.15001.15001.15001.15001.0941-
Oct 2, 20241.15001.15001.15001.15001.0941-
Oct 1, 20241.15001.15001.15001.15001.0941-
Sep 30, 20241.15001.15001.15001.15001.0941-
Sep 27, 20241.15001.15001.15001.15001.094120
Sep 26, 20241.18301.18301.18301.18301.1255-
Sep 25, 20241.18301.18301.18301.18301.1255-
Sep 24, 20241.18301.18301.18301.18301.125525
Sep 23, 20241.16251.16251.16251.16251.1060-
Sep 20, 20241.16251.16251.16251.16251.1060-
Sep 19, 20241.16251.16251.16251.16251.1060-
Sep 18, 20241.16251.16251.16251.16251.1060-
Sep 17, 20241.16251.16251.16251.16251.1060-
Sep 16, 20241.16251.16251.16251.16251.1060-
Sep 13, 20241.16251.16251.16251.16251.1060-
Sep 12, 20241.16551.16751.15401.16251.106035,268
Sep 11, 20241.15301.15301.15301.15301.0970-
Sep 10, 20241.15301.15301.15301.15301.0970-
Sep 9, 20241.15301.15301.15301.15301.0970-
Sep 6, 20241.15301.15301.15301.15301.0970-
Sep 5, 20241.15301.15301.15301.15301.0970-
Sep 4, 20241.15301.15301.15301.15301.0970-
Sep 3, 20241.15301.15301.15301.15301.0970-
Sep 2, 20241.15301.15301.15301.15301.0970-
Aug 30, 20241.15301.15301.15301.15301.0970-
Aug 29, 20241.15301.15301.15301.15301.0970-
Aug 28, 20241.15301.15301.15301.15301.0970-
Aug 27, 20241.15301.15301.15301.15301.0970-
Aug 23, 20241.15301.15301.15301.15301.0970-
Aug 22, 20241.15301.15301.15301.15301.0970-
Aug 21, 20241.15301.15301.15301.15301.0970-
Aug 20, 20241.15301.15301.15301.15301.0970-
Aug 19, 20241.15301.15301.15301.15301.0970-
Aug 16, 20241.15301.15301.15301.15301.0970-
Aug 15, 20241.15301.15301.15301.15301.0970-
Aug 14, 20241.15301.15301.15301.15301.0970-
Aug 13, 20241.15301.15301.15301.15301.0970-
Aug 12, 20241.15301.15301.15301.15301.097019
Aug 9, 20241.13101.13101.13101.13101.0760-
Aug 8, 20241.13101.13101.13101.13101.0760-
Aug 7, 20241.13101.13101.13101.13101.0760-
Aug 6, 20241.13101.13101.13101.13101.0760-
Aug 5, 20241.13001.13901.11601.13101.076042,322
Aug 2, 20241.27501.27501.27501.27501.2130-
Aug 1, 20241.27501.27501.27501.27501.2130-
Jul 31, 20241.27501.27501.27501.27501.2130-
Jul 30, 20241.26501.27501.26501.27501.213061,373
Jul 29, 20241.36251.36251.36251.36251.2963-
Jul 26, 20241.36251.36251.36251.36251.2963-
Jul 25, 20241.36251.36251.36251.36251.2963-
Jul 24, 20241.36151.37301.36151.36251.296313,669
Jul 23, 20241.26801.26801.26801.26801.2064-
Jul 22, 20241.26801.26801.26801.26801.2064-
Jul 19, 20241.26801.26801.26801.26801.2064-
Jul 18, 20241.26801.26801.26801.26801.2064-
Jul 17, 20241.26801.26801.26801.26801.2064-
Jul 16, 20241.26801.26801.26801.26801.2064-
Jul 15, 20241.26801.26801.26801.26801.2064-
Jul 12, 20241.26801.26801.26801.26801.2064-
Jul 11, 20241.26801.26801.26801.26801.2064-
Jul 10, 20241.26801.26801.26801.26801.2064-
Jul 9, 20241.26801.26801.26801.26801.2064-
Jul 8, 20241.26801.26801.26801.26801.2064-
Jul 5, 20241.26801.26801.26801.26801.2064-
Jul 4, 20241.26801.26801.26801.26801.2064-
Jul 3, 20241.26801.26801.26801.26801.2064-
Jul 2, 20241.26801.26801.26801.26801.2064-
Jul 1, 20241.26801.26801.26801.26801.2064-
Jun 28, 20241.26801.26801.26801.26801.2064-
Jun 27, 20241.26801.26801.26801.26801.2064-
Jun 26, 20241.26801.26801.26801.26801.2064-
Jun 25, 20241.26801.26801.26801.26801.206419
Jun 24, 20241.34501.34501.34501.34501.2796-
Jun 21, 20241.34501.34501.34501.34501.2796-
Jun 20, 20241.34501.34501.34501.34501.2796-
Jun 19, 20241.34501.34501.34501.34501.2796-
Jun 18, 20241.34501.34501.34501.34501.2796-
Jun 17, 20241.34501.34501.34501.34501.2796-
Jun 14, 20241.34501.34501.34501.34501.2796-
Jun 13, 20241.34501.34501.34501.34501.2796-
Jun 12, 20241.34501.34501.34501.34501.2796-
Jun 11, 20241.34501.34501.34501.34501.2796-
Jun 10, 20241.34501.34501.34501.34501.2796-
Jun 7, 20241.34501.34501.34501.34501.2796-
Jun 6, 20241.34501.34501.34501.34501.2796-
Jun 5, 20241.34501.34501.34501.34501.2796-
Jun 4, 20241.34501.34501.34501.34501.2796-
Jun 3, 20241.34501.34501.34501.34501.2796-
May 31, 20241.34501.34501.34501.34501.2796-
May 30, 20241.34501.34501.34501.34501.2796-
May 29, 20241.34501.34501.34501.34501.2796-
May 28, 20241.34501.34501.34501.34501.2796-
May 24, 20241.34501.34501.34501.34501.27966,899
May 23, 20241.35301.35301.35301.35301.2872-
May 22, 20241.35301.35301.35301.35301.287266,725
May 21, 20241.17401.17401.17401.17401.1169-
May 20, 20241.17401.17401.17401.17401.1169-
May 17, 20241.17401.17401.17401.17401.1169-
May 16, 20241.17401.17401.17401.17401.1169-
May 15, 20241.17401.17401.17401.17401.1169-
May 14, 20241.17401.17401.17401.17401.1169-
May 13, 20241.17401.17401.17401.17401.1169-
May 10, 20241.17401.17401.17401.17401.1169-
May 9, 20241.17401.17401.17401.17401.1169-
May 8, 20241.17401.17401.17401.17401.1169-
May 7, 20241.17401.17401.17401.17401.1169-
May 3, 20241.17401.17401.17401.17401.1169-
May 2, 20241.17401.17401.17401.17401.1169-
May 1, 20241.17401.17401.17401.17401.1169-
Apr 30, 20241.17401.17401.17401.17401.1169-
Apr 29, 20241.17401.17401.17401.17401.1169-
Apr 26, 20241.17401.17401.17401.17401.1169-
Apr 25, 20241.17401.17401.17401.17401.11699,595
Apr 24, 20241.13601.13601.13601.13601.0808-
Apr 23, 20241.13601.13601.13601.13601.0808-
Apr 22, 20241.13601.13601.13601.13601.0808-
Apr 19, 20241.13601.13601.13601.13601.080813
Apr 18, 20241.14251.14251.14251.14251.0870-
Apr 17, 2024 0.0499 Dividend
Apr 17, 20241.14251.14251.14251.14251.0870-
Apr 16, 20241.14251.14251.14251.14251.0395-
Apr 15, 20241.14251.14251.14251.14251.0395-
Apr 12, 20241.14251.14251.14251.14251.0395-
Apr 11, 20241.14251.14251.14251.14251.0395-
Apr 10, 20241.14251.14251.14251.14251.0395-
Apr 9, 20241.14251.14251.14251.14251.0395-
Apr 8, 20241.14251.14251.14251.14251.0395-
Apr 5, 20241.14251.14251.14251.14251.0395-
Apr 4, 20241.14251.14251.14251.14251.0395-
Apr 3, 20241.14251.14251.14251.14251.03958,431
Apr 2, 20241.08551.08551.08551.08550.9876-
Mar 28, 20241.08551.08551.08551.08550.9876-
Mar 27, 20241.08551.08551.08551.08550.9876-
Mar 26, 20241.08551.08551.08551.08550.9876-
Mar 25, 20241.08551.08551.08551.08550.9876-
Mar 22, 20241.08551.08551.08551.08550.9876396
Mar 21, 20241.06051.06051.06051.06050.9649-
Mar 20, 20241.06051.06051.06051.06050.9649-
Mar 19, 20241.05601.06151.05601.06050.96495,572
Mar 18, 20241.03451.03451.03451.03450.9412-
Mar 15, 20241.03451.03451.03451.03450.94129,516
Mar 14, 20241.00851.00851.00851.00850.9176-
Mar 13, 20241.00851.00851.00851.00850.9176-
Mar 12, 20241.00851.00851.00851.00850.9176-
Mar 11, 20241.00851.00851.00851.00850.9176-
Mar 8, 20241.00851.00851.00851.00850.9176-
Mar 7, 20241.00851.00851.00851.00850.9176-
Mar 6, 20241.00851.00851.00851.00850.9176-
Mar 5, 20241.00851.00851.00851.00850.9176-
Mar 4, 20241.00851.00851.00851.00850.9176-
Mar 1, 20241.00851.00851.00851.00850.9176-
Feb 29, 20241.00851.00851.00851.00850.9176-
Feb 28, 20241.00851.00851.00851.00850.9176-
Feb 27, 20241.00851.00851.00851.00850.9176-
Feb 26, 20241.00851.00851.00851.00850.9176-
Feb 23, 20241.00851.00851.00851.00850.9176-
Feb 22, 20241.00851.00851.00851.00850.9176-
Feb 21, 20241.00851.00851.00851.00850.9176-