Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Unicaja Banco, S.A. (UNIE.XC)

1.6700
0.0000
(0.00%)
As of April 15 at 4:25:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.67001.67001.67001.67001.5962-
Apr 22, 2025 0.07383 Dividend
Apr 16, 20251.67001.67001.67001.67001.5962-
Apr 15, 20251.65551.67301.65551.67001.596228,919
Apr 14, 20251.70901.70901.70901.70901.6334-
Apr 11, 20251.70901.70901.70901.70901.6334-
Apr 10, 20251.70901.70901.70901.70901.6334-
Apr 9, 20251.70901.70901.70901.70901.6334-
Apr 8, 20251.70901.70901.70901.70901.6334-
Apr 7, 20251.70901.70901.70901.70901.6334-
Apr 4, 20251.70901.70901.70901.70901.6334-
Apr 3, 20251.70901.70901.70901.70901.6334-
Apr 2, 20251.70901.70901.70901.70901.6334-
Apr 1, 20251.70901.70901.70901.70901.6334-
Mar 31, 20251.69351.70901.69351.70901.63349,561
Mar 28, 20251.73451.73451.73451.73451.6578-
Mar 27, 20251.73451.73451.73451.73451.6578-
Mar 26, 20251.73451.73451.73451.73451.6578-
Mar 25, 20251.73451.73451.73451.73451.6578-
Mar 24, 20251.73251.73451.73251.73451.657811,306
Mar 21, 20251.72401.72551.72401.72451.648321,232
Mar 20, 20251.74001.74001.74001.74001.6631-
Mar 19, 20251.74001.74001.74001.74001.6631-
Mar 18, 20251.74001.74001.74001.74001.6631-
Mar 17, 20251.74051.74051.74001.74001.663114,404
Mar 14, 20251.73301.73301.73301.73301.65646,377
Mar 13, 20251.70001.70001.70001.70001.6248-
Mar 12, 20251.70001.70001.70001.70001.6248464
Mar 11, 20251.69801.69801.69801.69801.62296,524
Mar 10, 20251.69601.69601.69601.69601.6210-
Mar 7, 20251.69601.69601.69601.69601.6210-
Mar 6, 20251.69901.70201.69501.69601.621020,046
Mar 5, 20251.56601.56601.56601.56601.4968-
Mar 4, 20251.56601.56601.56601.56601.4968-
Mar 3, 20251.56601.56601.56601.56601.4968-
Feb 28, 20251.56601.56601.56601.56601.4968-
Feb 27, 20251.56601.56601.56601.56601.4968-
Feb 26, 20251.56601.56601.56601.56601.4968-
Feb 25, 20251.56601.56601.56601.56601.4968-
Feb 24, 20251.56601.56601.56601.56601.4968-
Feb 21, 20251.56601.56601.56601.56601.4968719
Feb 20, 20251.54201.54201.54201.54201.4738-
Feb 19, 20251.54201.54201.54201.54201.4738-
Feb 18, 20251.54201.54201.54201.54201.4738-
Feb 17, 20251.54201.54201.54201.54201.4738-
Feb 14, 20251.54201.54201.54201.54201.4738556
Feb 13, 20251.49151.49151.49151.49151.4256-
Feb 12, 20251.49151.49151.49151.49151.4256-
Feb 11, 20251.48901.49301.48901.49151.425613,222
Feb 10, 20251.48401.48401.48401.48401.41847,861
Feb 7, 20251.47151.47151.47151.47151.4064-
Feb 6, 20251.47151.47151.47151.47151.40647,822
Feb 5, 20251.43451.43451.43451.43451.3711-
Feb 4, 20251.45001.45001.41151.43451.371148,360
Feb 3, 20251.38901.38901.38901.38901.3276-
Jan 31, 20251.38901.38901.38901.38901.3276-
Jan 30, 20251.38901.38901.38901.38901.32768,273
Jan 29, 20251.28501.28501.28501.28501.2282-
Jan 28, 20251.28501.28501.28501.28501.2282-
Jan 27, 20251.28501.28501.28501.28501.2282-
Jan 24, 20251.28501.28501.28501.28501.2282-
Jan 23, 20251.28501.28501.28501.28501.2282-
Jan 22, 20251.28501.28501.28501.28501.2282-
Jan 21, 20251.28501.28501.28501.28501.2282-
Jan 20, 20251.28501.28501.28501.28501.2282-
Jan 17, 20251.28501.28501.28501.28501.2282-
Jan 16, 20251.28501.28501.28501.28501.2282-
Jan 15, 20251.28501.28501.28501.28501.2282-
Jan 14, 20251.28501.28501.28501.28501.2282-
Jan 13, 20251.28501.28501.28501.28501.2282-
Jan 10, 20251.28501.28501.28501.28501.2282-
Jan 9, 20251.28501.28501.28501.28501.2282-
Jan 8, 20251.28501.28501.28501.28501.2282-
Jan 7, 20251.28501.28501.28501.28501.2282-
Jan 6, 20251.27801.28501.27801.28501.22822
Jan 3, 20251.27501.27501.27501.27501.21861,954
Jan 2, 20251.25651.25651.25651.25651.2010-
Dec 31, 20241.25651.25651.25651.25651.2010-
Dec 30, 20241.25651.25651.25651.25651.2010-
Dec 27, 20241.25651.25651.25651.25651.2010-
Dec 24, 20241.25651.25651.25651.25651.2010-
Dec 23, 20241.25651.25651.25651.25651.2010592
Dec 20, 20241.23451.23451.23451.23451.1799-
Dec 19, 20241.23451.23451.23451.23451.1799-
Dec 18, 20241.23451.23451.23451.23451.1799-
Dec 17, 2024 0.06 Dividend
Dec 17, 20241.23451.23451.23451.23451.1799-
Dec 16, 20241.23451.23451.23451.23451.1226-
Dec 13, 20241.23451.23451.23451.23451.1226-
Dec 12, 20241.23451.23451.23451.23451.1226-
Dec 11, 20241.23451.23451.23451.23451.1226-
Dec 10, 20241.23451.23451.23451.23451.1226-
Dec 9, 20241.23451.23451.23451.23451.1226-
Dec 6, 20241.23451.23451.23451.23451.1226-
Dec 5, 20241.23451.23451.23451.23451.1226-
Dec 4, 20241.23451.23451.23451.23451.1226-
Dec 3, 20241.23451.23451.23451.23451.1226-
Dec 2, 20241.23451.23451.23451.23451.1226-
Nov 29, 20241.23451.23451.23451.23451.1226-
Nov 28, 20241.23451.23451.23451.23451.1226-
Nov 27, 20241.23451.23451.23451.23451.1226-
Nov 26, 20241.23451.23451.23451.23451.1226-
Nov 25, 20241.23451.23451.23451.23451.1226-
Nov 22, 20241.23451.23451.23451.23451.1226-
Nov 21, 20241.23451.23451.23451.23451.1226-
Nov 20, 20241.24001.24201.23451.23451.122632,920
Nov 19, 20241.24501.24501.24501.24501.1321-
Nov 18, 20241.24501.24501.24501.24501.13214
Nov 15, 20241.08751.08751.08751.08750.9889-
Nov 14, 20241.08751.08751.08751.08750.9889-
Nov 13, 20241.08751.08751.08751.08750.9889-
Nov 12, 20241.08751.08751.08751.08750.9889-
Nov 11, 20241.08751.08751.08751.08750.9889-
Nov 8, 20241.08751.08751.08751.08750.9889-
Nov 7, 20241.08751.08751.08751.08750.9889-
Nov 6, 20241.08751.08751.08751.08750.9889-
Nov 5, 20241.08751.08751.08751.08750.9889-
Nov 4, 20241.08751.08751.08751.08750.9889-
Nov 1, 20241.08751.08751.08751.08750.9889-
Oct 31, 20241.08751.08751.08751.08750.9889-
Oct 30, 20241.08751.08751.08751.08750.9889-
Oct 29, 20241.08551.08751.08551.08750.988932,042
Oct 28, 20241.07801.07801.07801.07800.9803-
Oct 25, 20241.07801.07801.07801.07800.9803-
Oct 24, 20241.07801.07801.07801.07800.9803-
Oct 23, 20241.07801.07801.07801.07800.9803-
Oct 22, 20241.07801.07801.07801.07800.9803-
Oct 21, 20241.07801.07801.07801.07800.9803-
Oct 18, 20241.07801.07801.07801.07800.9803-
Oct 17, 20241.07801.07801.07801.07800.9803-
Oct 16, 20241.07801.07801.07801.07800.9803-
Oct 15, 20241.07801.07801.07801.07800.9803-
Oct 14, 20241.07801.07801.07801.07800.980310,176
Oct 11, 20241.06201.06701.06201.06700.970320,047
Oct 10, 20241.08101.08101.08101.08100.9830-
Oct 9, 20241.08101.08101.08101.08100.9830-
Oct 8, 20241.08301.08301.08101.08100.983011,853
Oct 7, 20241.07001.07001.07001.07000.9730-
Oct 4, 20241.07001.07001.07001.07000.973013,381
Oct 3, 20241.15001.15001.15001.15001.0457-
Oct 2, 20241.15001.15001.15001.15001.0457-
Oct 1, 20241.15001.15001.15001.15001.0457-
Sep 30, 20241.15001.15001.15001.15001.0457-
Sep 27, 20241.15001.15001.15001.15001.045720
Sep 26, 20241.18301.18301.18301.18301.0757-
Sep 25, 20241.18301.18301.18301.18301.0757-
Sep 24, 20241.18301.18301.18301.18301.075725
Sep 23, 20241.16251.16251.16251.16251.0571-
Sep 20, 20241.16251.16251.16251.16251.0571-
Sep 19, 20241.16251.16251.16251.16251.0571-
Sep 18, 20241.16251.16251.16251.16251.0571-
Sep 17, 20241.16251.16251.16251.16251.0571-
Sep 16, 20241.16251.16251.16251.16251.0571-
Sep 13, 20241.16251.16251.16251.16251.0571-
Sep 12, 20241.16551.16751.15401.16251.057135,268
Sep 11, 20241.15301.15301.15301.15301.0485-
Sep 10, 20241.15301.15301.15301.15301.0485-
Sep 9, 20241.15301.15301.15301.15301.0485-
Sep 6, 20241.15301.15301.15301.15301.0485-
Sep 5, 20241.15301.15301.15301.15301.0485-
Sep 4, 20241.15301.15301.15301.15301.0485-
Sep 3, 20241.15301.15301.15301.15301.0485-
Sep 2, 20241.15301.15301.15301.15301.0485-
Aug 30, 20241.15301.15301.15301.15301.0485-
Aug 29, 20241.15301.15301.15301.15301.0485-
Aug 28, 20241.15301.15301.15301.15301.0485-
Aug 27, 20241.15301.15301.15301.15301.0485-
Aug 23, 20241.15301.15301.15301.15301.0485-
Aug 22, 20241.15301.15301.15301.15301.0485-
Aug 21, 20241.15301.15301.15301.15301.0485-
Aug 20, 20241.15301.15301.15301.15301.0485-
Aug 19, 20241.15301.15301.15301.15301.0485-
Aug 16, 20241.15301.15301.15301.15301.0485-
Aug 15, 20241.15301.15301.15301.15301.0485-
Aug 14, 20241.15301.15301.15301.15301.0485-
Aug 13, 20241.15301.15301.15301.15301.0485-
Aug 12, 20241.15301.15301.15301.15301.048519
Aug 9, 20241.13101.13101.13101.13101.0285-
Aug 8, 20241.13101.13101.13101.13101.0285-
Aug 7, 20241.13101.13101.13101.13101.0285-
Aug 6, 20241.13101.13101.13101.13101.0285-
Aug 5, 20241.13001.13901.11601.13101.028542,322
Aug 2, 20241.27501.27501.27501.27501.1594-
Aug 1, 20241.27501.27501.27501.27501.1594-
Jul 31, 20241.27501.27501.27501.27501.1594-
Jul 30, 20241.26501.27501.26501.27501.159461,373
Jul 29, 20241.36251.36251.36251.36251.2390-
Jul 26, 20241.36251.36251.36251.36251.2390-
Jul 25, 20241.36251.36251.36251.36251.2390-
Jul 24, 20241.36151.37301.36151.36251.239013,669
Jul 23, 20241.26801.26801.26801.26801.1530-
Jul 22, 20241.26801.26801.26801.26801.1530-
Jul 19, 20241.26801.26801.26801.26801.1530-
Jul 18, 20241.26801.26801.26801.26801.1530-
Jul 17, 20241.26801.26801.26801.26801.1530-
Jul 16, 20241.26801.26801.26801.26801.1530-
Jul 15, 20241.26801.26801.26801.26801.1530-
Jul 12, 20241.26801.26801.26801.26801.1530-
Jul 11, 20241.26801.26801.26801.26801.1530-
Jul 10, 20241.26801.26801.26801.26801.1530-
Jul 9, 20241.26801.26801.26801.26801.1530-
Jul 8, 20241.26801.26801.26801.26801.1530-
Jul 5, 20241.26801.26801.26801.26801.1530-
Jul 4, 20241.26801.26801.26801.26801.1530-
Jul 3, 20241.26801.26801.26801.26801.1530-
Jul 2, 20241.26801.26801.26801.26801.1530-
Jul 1, 20241.26801.26801.26801.26801.1530-
Jun 28, 20241.26801.26801.26801.26801.1530-
Jun 27, 20241.26801.26801.26801.26801.1530-
Jun 26, 20241.26801.26801.26801.26801.1530-
Jun 25, 20241.26801.26801.26801.26801.153019
Jun 24, 20241.34501.34501.34501.34501.2231-
Jun 21, 20241.34501.34501.34501.34501.2231-
Jun 20, 20241.34501.34501.34501.34501.2231-
Jun 19, 20241.34501.34501.34501.34501.2231-
Jun 18, 20241.34501.34501.34501.34501.2231-
Jun 17, 20241.34501.34501.34501.34501.2231-
Jun 14, 20241.34501.34501.34501.34501.2231-
Jun 13, 20241.34501.34501.34501.34501.2231-
Jun 12, 20241.34501.34501.34501.34501.2231-
Jun 11, 20241.34501.34501.34501.34501.2231-
Jun 10, 20241.34501.34501.34501.34501.2231-
Jun 7, 20241.34501.34501.34501.34501.2231-
Jun 6, 20241.34501.34501.34501.34501.2231-
Jun 5, 20241.34501.34501.34501.34501.2231-
Jun 4, 20241.34501.34501.34501.34501.2231-
Jun 3, 20241.34501.34501.34501.34501.2231-
May 31, 20241.34501.34501.34501.34501.2231-
May 30, 20241.34501.34501.34501.34501.2231-
May 29, 20241.34501.34501.34501.34501.2231-
May 28, 20241.34501.34501.34501.34501.2231-
May 24, 20241.34501.34501.34501.34501.22316,899
May 23, 20241.35301.35301.35301.35301.2303-
May 22, 20241.35301.35301.35301.35301.230366,725
May 21, 20241.17401.17401.17401.17401.0676-
May 20, 20241.17401.17401.17401.17401.0676-
May 17, 20241.17401.17401.17401.17401.0676-
May 16, 20241.17401.17401.17401.17401.0676-
May 15, 20241.17401.17401.17401.17401.0676-
May 14, 20241.17401.17401.17401.17401.0676-
May 13, 20241.17401.17401.17401.17401.0676-
May 10, 20241.17401.17401.17401.17401.0676-
May 9, 20241.17401.17401.17401.17401.0676-
May 8, 20241.17401.17401.17401.17401.0676-
May 7, 20241.17401.17401.17401.17401.0676-
May 3, 20241.17401.17401.17401.17401.0676-
May 2, 20241.17401.17401.17401.17401.0676-
May 1, 20241.17401.17401.17401.17401.0676-
Apr 30, 20241.17401.17401.17401.17401.0676-
Apr 29, 20241.17401.17401.17401.17401.0676-
Apr 26, 20241.17401.17401.17401.17401.0676-
Apr 25, 20241.17401.17401.17401.17401.06769,595
Apr 24, 20241.13601.13601.13601.13601.0330-
Apr 23, 20241.13601.13601.13601.13601.0330-
Apr 22, 20241.13601.13601.13601.13601.0330-