OTC Markets OTCQB - Delayed Quote USD

University Bancorp, Inc. (UNIB)

Compare
17.20
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 17.20 17.20 17.20 17.20 17.20 -
Jan 8, 2025 16.75 17.20 16.75 17.20 17.20 1,600
Jan 7, 2025 16.50 17.10 16.50 17.10 17.10 3,400
Jan 6, 2025 16.50 16.50 16.50 16.50 16.50 -
Jan 3, 2025 16.50 16.50 16.50 16.50 16.50 -
Jan 2, 2025 0.10 Dividend
Jan 2, 2025 16.50 16.50 16.50 16.50 16.50 -
Dec 31, 2024 16.50 16.50 16.50 16.50 16.40 -
Dec 30, 2024 16.50 16.50 16.50 16.50 16.40 -
Dec 27, 2024 16.50 16.50 16.50 16.50 16.40 -
Dec 26, 2024 16.50 16.50 16.50 16.50 16.40 -
Dec 24, 2024 16.50 16.50 16.50 16.50 16.40 -
Dec 23, 2024 0.20 Dividend
Dec 23, 2024 16.50 16.50 16.50 16.50 16.40 300
Dec 20, 2024 16.85 16.85 16.60 16.60 16.30 600
Dec 19, 2024 16.85 16.85 16.85 16.85 16.55 -
Dec 18, 2024 16.85 16.85 16.85 16.85 16.55 -
Dec 17, 2024 16.85 16.85 16.85 16.85 16.55 -
Dec 16, 2024 17.30 17.30 16.85 16.85 16.55 800
Dec 13, 2024 17.00 17.00 17.00 17.00 16.69 -
Dec 12, 2024 17.00 17.00 17.00 17.00 16.69 2,100
Dec 11, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 10, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 9, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 6, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 5, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 4, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 3, 2024 16.82 16.82 16.82 16.82 16.52 -
Dec 2, 2024 16.82 16.82 16.82 16.82 16.52 -
Nov 29, 2024 16.82 16.82 16.82 16.82 16.52 -
Nov 27, 2024 17.00 17.00 16.82 16.82 16.52 1,500
Nov 26, 2024 17.00 17.00 17.00 17.00 16.69 -
Nov 25, 2024 17.00 17.00 16.95 17.00 16.69 2,400
Nov 22, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 21, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 20, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 19, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 18, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 15, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 14, 2024 16.60 16.60 16.60 16.60 16.30 -
Nov 13, 2024 16.60 16.60 16.60 16.60 16.30 100
Nov 12, 2024 16.50 16.50 16.50 16.50 16.20 -
Nov 11, 2024 16.50 16.50 16.50 16.50 16.20 -
Nov 8, 2024 16.50 16.50 16.50 16.50 16.20 2,400
Nov 7, 2024 16.49 16.49 16.49 16.49 16.19 -
Nov 6, 2024 16.00 16.49 16.00 16.49 16.19 3,900
Nov 5, 2024 15.50 15.50 15.50 15.50 15.22 -
Nov 4, 2024 15.50 15.50 15.50 15.50 15.22 2,000
Nov 1, 2024 15.50 15.50 15.50 15.50 15.22 -
Oct 31, 2024 15.50 15.50 15.50 15.50 15.22 -
Oct 30, 2024 15.50 15.50 15.50 15.50 15.22 -
Oct 29, 2024 15.50 15.50 15.50 15.50 15.22 300
Oct 28, 2024 16.00 16.00 16.00 16.00 15.71 -
Oct 25, 2024 16.00 16.00 16.00 16.00 15.71 300
Oct 24, 2024 15.50 15.50 15.50 15.50 15.22 3,000
Oct 23, 2024 15.99 15.99 15.99 15.99 15.70 -
Oct 22, 2024 15.99 15.99 15.99 15.99 15.70 200
Oct 21, 2024 15.99 15.99 15.99 15.99 15.70 100
Oct 18, 2024 15.25 15.25 15.25 15.25 14.97 -
Oct 17, 2024 15.25 15.25 15.25 15.25 14.97 -
Oct 16, 2024 15.25 15.25 15.25 15.25 14.97 -
Oct 15, 2024 15.25 15.25 15.25 15.25 14.97 -
Oct 14, 2024 15.25 15.25 15.25 15.25 14.97 25,000
Oct 11, 2024 16.00 16.00 15.35 15.35 15.07 900
Oct 10, 2024 15.75 15.75 15.75 15.75 15.47 100
Oct 9, 2024 15.60 15.60 15.60 15.60 15.32 -
Oct 8, 2024 15.80 15.80 15.11 15.60 15.32 1,600
Oct 7, 2024 16.00 16.00 16.00 16.00 15.71 1,200
Oct 4, 2024 16.25 16.25 16.25 16.25 15.96 -
Oct 3, 2024 16.25 16.25 16.25 16.25 15.96 -
Oct 2, 2024 16.25 16.25 16.25 16.25 15.96 1,900
Oct 1, 2024 16.50 16.50 16.50 16.50 16.20 -
Sep 30, 2024 16.50 16.50 16.50 16.50 16.20 -
Sep 27, 2024 16.50 16.50 16.50 16.50 16.20 1,000
Sep 26, 2024 16.50 16.50 16.50 16.50 16.20 100
Sep 25, 2024 16.20 16.20 16.00 16.00 15.71 1,600
Sep 24, 2024 16.35 16.35 16.35 16.35 16.06 100
Sep 23, 2024 16.50 16.50 16.00 16.25 15.96 33,200
Sep 20, 2024 16.50 16.50 16.50 16.50 16.20 -
Sep 19, 2024 16.00 16.50 16.00 16.50 16.20 25,800
Sep 18, 2024 16.00 16.00 16.00 16.00 15.71 400
Sep 17, 2024 16.00 16.00 16.00 16.00 15.71 -
Sep 16, 2024 16.00 16.00 15.93 16.00 15.71 300
Sep 13, 2024 16.00 16.00 16.00 16.00 15.71 300
Sep 12, 2024 16.35 16.35 16.35 16.35 16.06 1,400
Sep 11, 2024 16.35 16.35 16.35 16.35 16.06 -
Sep 10, 2024 15.85 16.35 15.85 16.35 16.06 2,400
Sep 9, 2024 15.60 15.60 15.60 15.60 15.32 -
Sep 6, 2024 15.60 15.60 15.60 15.60 15.32 -
Sep 5, 2024 15.60 15.60 15.60 15.60 15.32 -
Sep 4, 2024 15.49 15.60 15.49 15.60 15.32 1,400
Sep 3, 2024 15.49 15.49 15.49 15.49 15.21 400
Aug 30, 2024 15.32 15.32 15.25 15.31 15.03 500
Aug 29, 2024 15.20 15.35 15.20 15.31 15.03 400
Aug 28, 2024 15.50 15.50 15.50 15.50 15.22 -
Aug 27, 2024 15.50 15.50 15.50 15.50 15.22 100
Aug 26, 2024 15.50 15.50 15.50 15.50 15.22 300
Aug 23, 2024 15.12 15.20 15.12 15.20 14.93 200
Aug 22, 2024 15.10 15.10 15.10 15.10 14.83 100
Aug 21, 2024 15.05 15.05 15.05 15.05 14.78 -
Aug 20, 2024 15.00 15.05 15.00 15.05 14.78 200
Aug 19, 2024 15.00 15.00 15.00 15.00 14.73 -
Aug 16, 2024 15.00 15.00 15.00 15.00 14.73 100
Aug 15, 2024 15.00 15.00 15.00 15.00 14.73 -
Aug 14, 2024 15.00 15.00 15.00 15.00 14.73 -
Aug 13, 2024 15.00 15.00 15.00 15.00 14.73 100
Aug 12, 2024 15.50 15.50 15.50 15.50 15.22 -
Aug 9, 2024 15.50 15.50 15.50 15.50 15.22 200
Aug 8, 2024 15.45 15.45 15.45 15.45 15.17 -
Aug 7, 2024 15.45 15.45 15.45 15.45 15.17 -
Aug 6, 2024 15.45 15.45 15.45 15.45 15.17 -
Aug 5, 2024 15.35 15.45 15.35 15.45 15.17 1,000
Aug 2, 2024 15.35 15.40 15.35 15.40 15.12 400
Aug 1, 2024 15.35 15.35 15.35 15.35 15.07 400
Jul 31, 2024 15.10 15.27 15.10 15.27 14.99 1,000
Jul 30, 2024 14.70 15.10 14.70 15.10 14.83 8,100
Jul 29, 2024 14.65 14.65 14.65 14.65 14.39 -
Jul 26, 2024 14.65 14.65 14.65 14.65 14.39 -
Jul 25, 2024 14.45 14.65 14.40 14.65 14.39 3,300
Jul 24, 2024 14.50 14.50 14.25 14.45 14.19 9,100
Jul 23, 2024 14.65 14.65 14.65 14.65 14.39 100
Jul 22, 2024 14.45 14.45 14.45 14.45 14.19 -
Jul 19, 2024 14.45 14.45 14.45 14.45 14.19 -
Jul 18, 2024 14.25 14.45 14.25 14.45 14.19 900
Jul 17, 2024 14.23 14.23 14.23 14.23 13.97 -
Jul 16, 2024 13.50 14.23 13.50 14.23 13.97 3,200
Jul 15, 2024 13.45 13.45 13.45 13.45 13.21 100
Jul 12, 2024 13.00 13.00 13.00 13.00 12.77 -
Jul 11, 2024 13.00 13.00 13.00 13.00 12.77 4,000
Jul 10, 2024 13.00 13.00 12.94 13.00 12.77 6,800
Jul 9, 2024 13.00 13.00 13.00 13.00 12.77 -
Jul 8, 2024 13.00 13.00 12.94 13.00 12.77 900
Jul 5, 2024 13.00 13.00 13.00 13.00 12.77 100
Jul 3, 2024 13.00 13.00 13.00 13.00 12.77 700
Jul 2, 2024 12.98 13.00 12.98 13.00 12.77 1,600
Jul 1, 2024 13.00 13.00 13.00 13.00 12.77 -
Jun 28, 2024 12.98 13.00 12.98 13.00 12.77 200
Jun 27, 2024 13.00 13.05 12.99 12.99 12.76 900
Jun 26, 2024 13.00 13.00 13.00 13.00 12.77 300
Jun 25, 2024 13.00 13.00 13.00 13.00 12.77 -
Jun 24, 2024 13.00 13.00 12.98 13.00 12.77 3,200
Jun 21, 2024 13.01 13.01 13.01 13.01 12.78 -
Jun 20, 2024 13.07 13.07 13.01 13.01 12.78 2,300
Jun 18, 2024 13.07 13.07 13.07 13.07 12.83 -
Jun 17, 2024 13.07 13.07 13.07 13.07 12.83 -
Jun 14, 2024 13.07 13.07 13.07 13.07 12.83 200
Jun 13, 2024 13.09 13.09 13.07 13.07 12.83 4,800
Jun 12, 2024 13.07 13.07 13.07 13.07 12.83 -
Jun 11, 2024 13.07 13.07 13.07 13.07 12.83 1,800
Jun 10, 2024 13.20 13.20 13.07 13.07 12.83 300
Jun 7, 2024 13.20 13.20 13.20 13.20 12.96 800
Jun 6, 2024 13.07 13.08 13.07 13.08 12.84 500
Jun 5, 2024 13.20 13.20 13.20 13.20 12.96 100
Jun 4, 2024 13.43 13.43 13.43 13.43 13.19 -
Jun 3, 2024 13.43 13.43 13.43 13.43 13.19 -
May 31, 2024 13.45 13.45 13.43 13.43 13.19 300
May 30, 2024 13.50 13.50 13.50 13.50 13.26 100
May 29, 2024 13.50 13.50 13.50 13.50 13.26 200
May 28, 2024 13.05 13.05 13.05 13.05 12.81 -
May 24, 2024 13.05 13.05 13.04 13.05 12.81 9,800
May 23, 2024 13.25 13.25 13.25 13.25 13.01 -
May 22, 2024 13.25 13.25 13.25 13.25 13.01 200
May 21, 2024 13.25 13.25 13.25 13.25 13.01 -
May 20, 2024 13.25 13.25 13.25 13.25 13.01 -
May 17, 2024 13.25 13.25 13.25 13.25 13.01 -
May 16, 2024 13.25 13.25 13.25 13.25 13.01 -
May 15, 2024 13.25 13.25 13.25 13.25 13.01 500
May 14, 2024 12.94 12.94 12.94 12.94 12.71 -
May 13, 2024 13.01 13.01 12.94 12.94 12.71 400
May 10, 2024 13.02 13.02 13.02 13.02 12.79 2,400
May 9, 2024 13.08 13.08 13.08 13.08 12.84 1,100
May 8, 2024 13.15 13.15 13.15 13.15 12.91 -
May 7, 2024 13.15 13.15 13.15 13.15 12.91 -
May 6, 2024 13.15 13.15 13.15 13.15 12.91 -
May 3, 2024 13.16 13.16 13.15 13.15 12.91 200
May 2, 2024 13.15 13.15 13.15 13.15 12.91 100
May 1, 2024 13.15 13.15 13.15 13.15 12.91 -
Apr 30, 2024 13.15 13.15 13.15 13.15 12.91 100
Apr 29, 2024 13.15 13.20 13.15 13.20 12.96 300
Apr 26, 2024 13.02 13.02 13.02 13.02 12.79 -
Apr 25, 2024 13.02 13.02 13.02 13.02 12.79 -
Apr 24, 2024 13.02 13.02 13.02 13.02 12.79 100
Apr 23, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 22, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 19, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 18, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 17, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 16, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 15, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 12, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 11, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 10, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 9, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 8, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 5, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 4, 2024 13.20 13.20 13.20 13.20 12.96 -
Apr 3, 2024 13.20 13.20 12.99 13.20 12.96 1,700
Apr 2, 2024 13.40 13.40 13.40 13.40 13.16 200
Apr 1, 2024 13.50 13.50 13.50 13.50 13.26 -
Mar 28, 2024 13.50 13.50 13.50 13.50 13.26 200
Mar 27, 2024 13.50 13.50 13.50 13.50 13.26 -
Mar 26, 2024 13.50 13.50 13.50 13.50 13.26 -
Mar 25, 2024 13.50 13.50 13.50 13.50 13.26 400
Mar 22, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 21, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 20, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 19, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 18, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 15, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 14, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 13, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 12, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 11, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 8, 2024 13.70 13.70 13.70 13.70 13.45 -
Mar 7, 2024 13.70 13.70 13.70 13.70 13.45 3,000
Mar 6, 2024 13.60 13.60 13.60 13.60 13.35 -
Mar 5, 2024 13.60 13.60 13.60 13.60 13.35 -
Mar 4, 2024 13.60 13.60 13.60 13.60 13.35 100
Mar 1, 2024 13.60 13.60 13.60 13.60 13.35 -
Feb 29, 2024 13.60 13.60 13.60 13.60 13.35 -
Feb 28, 2024 13.60 13.60 13.60 13.60 13.35 -
Feb 27, 2024 13.60 13.60 13.60 13.60 13.35 -
Feb 26, 2024 13.60 13.60 13.60 13.60 13.35 -
Feb 23, 2024 13.60 13.60 13.60 13.60 13.35 100
Feb 22, 2024 13.40 13.70 13.40 13.70 13.45 10,900
Feb 21, 2024 13.89 13.89 13.89 13.89 13.64 -
Feb 20, 2024 13.80 13.89 13.80 13.89 13.64 700
Feb 16, 2024 13.78 13.78 13.78 13.78 13.53 -
Feb 15, 2024 13.65 13.80 13.60 13.78 13.53 1,000
Feb 14, 2024 14.00 14.00 14.00 14.00 13.75 -
Feb 13, 2024 14.00 14.00 14.00 14.00 13.75 -
Feb 12, 2024 14.00 14.00 14.00 14.00 13.75 200
Feb 9, 2024 14.50 14.50 13.55 13.60 13.35 2,800
Feb 8, 2024 14.75 14.75 14.75 14.75 14.48 -
Feb 7, 2024 14.75 14.75 14.75 14.75 14.48 -
Feb 6, 2024 14.80 14.80 14.75 14.75 14.48 200
Feb 5, 2024 14.85 14.85 14.85 14.85 14.58 -
Feb 2, 2024 14.85 14.85 14.85 14.85 14.58 -
Feb 1, 2024 14.85 14.85 14.85 14.85 14.58 -
Jan 31, 2024 14.85 14.85 14.85 14.85 14.58 -
Jan 30, 2024 14.85 14.85 14.85 14.85 14.58 -
Jan 29, 2024 14.85 14.85 14.85 14.85 14.58 -
Jan 26, 2024 14.85 14.85 14.85 14.85 14.58 300
Jan 25, 2024 14.55 14.78 14.55 14.78 14.51 600
Jan 24, 2024 14.95 14.95 14.95 14.95 14.68 -
Jan 23, 2024 14.95 14.95 14.95 14.95 14.68 -
Jan 22, 2024 14.95 14.95 14.95 14.95 14.68 -
Jan 19, 2024 14.95 14.95 14.95 14.95 14.68 -
Jan 18, 2024 14.60 14.95 14.35 14.95 14.68 3,200
Jan 17, 2024 15.00 15.00 15.00 15.00 14.73 -
Jan 16, 2024 15.00 15.00 15.00 15.00 14.73 -
Jan 12, 2024 15.00 15.00 15.00 15.00 14.73 -
Jan 11, 2024 15.00 15.00 15.00 15.00 14.73 -

Related Tickers

NMBF Nmb Financial Corp
14.05
0.00%
 
PFBX Peoples Financial Corporation
18.60
0.00%
 
MPCB Mountain Pacific Bancorp, Inc.
11.11
0.00%
 
LFGP Ledyard Financial Group, Inc.
14.56
-0.27%
 
CIBH CIB Marine Bancshares, Inc.
27.85
0.00%
 
KSBI KS Bancorp, Inc.
50.20
0.00%
 
NIDB Northeast Indiana Bancorp, Inc.
17.35
0.00%
 
MNMB Merchants & Marine Bancorp, Inc.
41.80
-0.95%
 
CNBB CNB Community Bancorp, Inc.
40.76
-1.19%
 
PEBC Peoples Bancorp, Inc.
52.00
-1.01%