Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Unisync Corp. (UNI.TO)

Compare
1.0700
0.0000
(0.00%)
As of April 10 at 12:31:11 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.11001.11001.07001.07001.07003,800
Apr 9, 20251.07001.07001.07001.07001.0700-
Apr 8, 20251.11001.11001.07001.07001.07004,900
Apr 7, 20251.11001.12001.11001.12001.12003,000
Apr 4, 20251.11001.11001.07001.07001.070013,500
Apr 3, 20251.15001.15001.14001.14001.14003,800
Apr 2, 20251.13001.13001.10001.10001.100011,900
Apr 1, 20251.11001.11001.11001.11001.1100-
Mar 31, 20251.14001.14001.10001.11001.110010,400
Mar 28, 20251.17001.17001.15001.15001.1500900
Mar 27, 20251.15001.15001.15001.15001.1500100
Mar 26, 20251.05001.15001.05001.15001.150038,700
Mar 25, 20251.16001.19001.05001.05001.05007,900
Mar 24, 20251.17001.17001.10001.10001.100013,500
Mar 21, 20251.19001.19001.19001.19001.1900-
Mar 20, 20251.19001.19001.19001.19001.1900-
Mar 19, 20251.19001.19001.19001.19001.1900-
Mar 18, 20251.19001.19001.19001.19001.19003,500
Mar 17, 20251.18001.18001.18001.18001.1800800
Mar 14, 20251.19001.19001.19001.19001.1900-
Mar 13, 20251.19001.19001.19001.19001.1900-
Mar 12, 20251.19001.19001.19001.19001.1900100
Mar 11, 20251.20001.20001.16001.16001.16001,000
Mar 10, 20251.22001.22001.22001.22001.2200-
Mar 7, 20251.25001.25001.22001.22001.2200300
Mar 6, 20251.25001.25001.25001.25001.2500300
Mar 5, 20251.23001.23001.19001.20001.20009,300
Mar 4, 20251.23001.23001.23001.23001.2300200
Mar 3, 20251.25001.25001.23001.23001.23001,100
Feb 28, 20251.25001.25001.25001.25001.2500300
Feb 27, 20251.24001.24001.24001.24001.24004,400
Feb 26, 20251.27001.27001.15001.21001.210036,800
Feb 25, 20251.37001.37001.26001.26001.26002,400
Feb 24, 20251.37001.37001.37001.37001.3700100
Feb 21, 20251.40001.40001.40001.40001.4000-
Feb 20, 20251.40001.40001.40001.40001.4000-
Feb 19, 20251.40001.40001.39001.40001.40005,100
Feb 18, 20251.42001.42001.42001.42001.4200-
Feb 14, 20251.44001.44001.42001.42001.42001,400
Feb 13, 20251.45001.45001.45001.45001.4500500
Feb 12, 20251.50001.50001.42001.42001.420023,300
Feb 11, 20251.52001.52001.52001.52001.52001,000
Feb 10, 20251.54001.55001.53001.53001.530012,700
Feb 7, 20251.52001.52001.52001.52001.5200-
Feb 6, 20251.52001.52001.52001.52001.5200-
Feb 5, 20251.52001.52001.52001.52001.52001,000
Feb 4, 20251.51001.52001.51001.52001.52005,300
Feb 3, 20251.55001.55001.49001.49001.49002,300
Jan 31, 20251.56001.56001.56001.56001.560010,100
Jan 30, 20251.57001.57001.56001.56001.56008,900
Jan 29, 20251.55001.56001.55001.56001.560010,900
Jan 28, 20251.53001.53001.53001.53001.5300-
Jan 27, 20251.53001.53001.53001.53001.53003,000
Jan 24, 20251.55001.55001.53001.53001.53009,900
Jan 23, 20251.55001.55001.55001.55001.5500-
Jan 22, 20251.53001.55001.49001.55001.550015,100
Jan 21, 20251.55001.55001.53001.53001.5300200
Jan 20, 20251.55001.55001.55001.55001.5500-
Jan 17, 20251.55001.55001.55001.55001.5500100
Jan 16, 20251.55001.55001.55001.55001.5500-
Jan 15, 20251.55001.55001.55001.55001.5500-
Jan 14, 20251.55001.55001.55001.55001.5500-
Jan 13, 20251.55001.55001.55001.55001.5500-
Jan 10, 20251.55001.55001.55001.55001.55002,000
Jan 9, 20251.55001.55001.55001.55001.5500-
Jan 8, 20251.55001.55001.55001.55001.5500900
Jan 7, 20251.55001.55001.55001.55001.55002,700
Jan 6, 20251.55001.55001.55001.55001.5500-
Jan 3, 20251.55001.55001.55001.55001.5500100
Jan 2, 20251.55001.55001.55001.55001.55004,800
Dec 31, 20241.55001.55001.55001.55001.5500700
Dec 30, 20241.55001.55001.55001.55001.55004,300
Dec 27, 20241.55001.55001.55001.55001.55001,100
Dec 24, 20241.55001.55001.55001.55001.5500500
Dec 23, 20241.55001.55001.55001.55001.5500-
Dec 20, 20241.55001.55001.55001.55001.5500-
Dec 19, 20241.55001.55001.55001.55001.55004,200
Dec 18, 20241.55001.55001.55001.55001.55003,400
Dec 17, 20241.58001.58001.52001.55001.550023,200
Dec 16, 20241.61001.61001.60001.60001.600020,100
Dec 13, 20241.65001.65001.61001.61001.610014,200
Dec 12, 20241.64001.65001.64001.65001.65002,700
Dec 11, 20241.63001.63001.63001.63001.63001,000
Dec 10, 20241.61001.61001.61001.61001.6100200
Dec 9, 20241.60001.65001.60001.60001.60005,000
Dec 6, 20241.59001.60001.59001.60001.60003,600
Dec 5, 20241.56001.56001.55001.55001.55004,800
Dec 4, 20241.51001.51001.51001.51001.5100-
Dec 3, 20241.51001.51001.51001.51001.51002,400
Dec 2, 20241.42001.51001.42001.50001.50009,300
Nov 29, 20241.40001.42001.40001.42001.42008,200
Nov 28, 20241.40001.40001.34001.38001.380017,000
Nov 27, 20241.40001.43001.40001.41001.410049,800
Nov 26, 20241.39001.40001.38001.38001.38001,300
Nov 25, 20241.42001.42001.39001.39001.39002,100
Nov 22, 20241.46001.46001.43001.43001.43005,400
Nov 21, 20241.46001.46001.46001.46001.4600-
Nov 20, 20241.45001.47001.45001.46001.46008,600
Nov 19, 20241.40001.45001.38001.42001.420026,800
Nov 18, 20241.52001.60001.52001.56001.56001,500
Nov 15, 20241.60001.60001.59001.59001.59002,000
Nov 14, 20241.54001.56001.54001.56001.5600500
Nov 13, 20241.51001.51001.51001.51001.51002,400
Nov 12, 20241.50001.50001.50001.50001.5000400
Nov 11, 20241.65001.65001.48001.48001.48005,200
Nov 8, 20241.65001.66001.65001.66001.6600500
Nov 7, 20241.62001.63001.58001.63001.63002,500
Nov 6, 20241.60001.62001.60001.62001.6200800
Nov 5, 20241.55001.55001.55001.55001.5500200
Nov 4, 20241.53001.53001.53001.53001.5300100
Nov 1, 20241.48001.51001.40001.51001.5100621,400
Oct 31, 20241.50001.50001.49001.49001.4900600
Oct 30, 20241.50001.50001.44001.50001.50002,500
Oct 29, 20241.49001.55001.49001.49001.49005,300
Oct 28, 20241.47001.47001.45001.45001.45005,700
Oct 25, 20241.47001.49001.47001.49001.49001,100
Oct 24, 20241.44001.52001.44001.48001.480014,700
Oct 23, 20241.57001.57001.44001.44001.44008,400
Oct 22, 20241.60001.60001.60001.60001.60001,500
Oct 21, 20241.60001.60001.60001.60001.6000200
Oct 18, 20241.57001.58001.55001.58001.5800300
Oct 17, 20241.57001.57001.57001.57001.57001,000
Oct 16, 20241.55001.55001.55001.55001.5500-
Oct 15, 20241.55001.55001.55001.55001.5500-
Oct 11, 20241.55001.55001.55001.55001.5500-
Oct 10, 20241.66001.66001.50001.55001.550012,200
Oct 9, 20241.69001.69001.69001.69001.6900100
Oct 8, 20241.70001.70001.69001.69001.6900400
Oct 7, 20241.72001.72001.72001.72001.7200100
Oct 4, 20241.49001.60001.49001.60001.6000900
Oct 3, 20241.44001.44001.44001.44001.4400-
Oct 2, 20241.44001.44001.44001.44001.4400300
Oct 1, 20241.38001.38001.38001.38001.3800-
Sep 30, 20241.38001.38001.38001.38001.3800-
Sep 27, 20241.38001.38001.38001.38001.3800-
Sep 26, 20241.38001.38001.38001.38001.3800-
Sep 25, 20241.38001.38001.38001.38001.3800-
Sep 24, 20241.38001.38001.38001.38001.3800-
Sep 23, 20241.38001.38001.38001.38001.3800-
Sep 20, 20241.42001.42001.38001.38001.380019,900
Sep 19, 20241.42001.42001.42001.42001.4200700
Sep 18, 20241.42001.42001.42001.42001.4200100
Sep 17, 20241.39001.39001.39001.39001.3900-
Sep 16, 20241.40001.40001.38001.39001.39009,000
Sep 13, 20241.40001.40001.40001.40001.4000400
Sep 12, 20241.50001.52001.40001.40001.400014,900
Sep 11, 20241.55001.55001.49001.52001.520013,000
Sep 10, 20241.60001.60001.57001.57001.57001,100
Sep 9, 20241.65001.65001.60001.60001.60003,200
Sep 6, 20241.75001.75001.75001.75001.7500200
Sep 5, 20241.65001.70001.65001.70001.70008,900
Sep 4, 20241.63001.64001.63001.64001.6400500
Sep 3, 20241.66001.66001.63001.63001.63001,000
Aug 30, 20241.68001.68001.68001.68001.6800100
Aug 29, 20241.68001.68001.68001.68001.6800-
Aug 28, 20241.68001.68001.68001.68001.6800-
Aug 27, 20241.68001.68001.68001.68001.6800-
Aug 26, 20241.68001.68001.68001.68001.6800-
Aug 23, 20241.70001.70001.68001.68001.6800500
Aug 22, 20241.73001.73001.73001.73001.7300200
Aug 21, 20241.75001.75001.75001.75001.7500-
Aug 20, 20241.75001.75001.75001.75001.7500100
Aug 19, 20241.75001.75001.75001.75001.7500100
Aug 16, 20241.69001.69001.69001.69001.6900-
Aug 15, 20241.69001.69001.69001.69001.6900-
Aug 14, 20241.66001.70001.63001.69001.69004,700
Aug 13, 20241.70001.70001.68001.68001.68001,100
Aug 12, 20241.70001.70001.70001.70001.7000-
Aug 9, 20241.70001.70001.70001.70001.70002,900
Aug 8, 20241.75001.75001.73001.73001.7300300
Aug 7, 20241.80001.80001.75001.75001.7500300
Aug 6, 20241.74001.74001.74001.74001.7400600
Aug 2, 20241.80001.80001.78001.78001.7800600
Aug 1, 20241.80001.80001.80001.80001.8000-
Jul 31, 20241.80001.80001.80001.80001.8000-
Jul 30, 20241.80001.80001.80001.80001.8000300
Jul 29, 20241.78001.78001.78001.78001.7800-
Jul 26, 20241.77001.78001.77001.78001.7800500
Jul 25, 20241.73001.73001.73001.73001.7300-
Jul 24, 20241.73001.73001.73001.73001.7300-
Jul 23, 20241.73001.73001.73001.73001.7300-
Jul 22, 20241.73001.73001.73001.73001.73002,100
Jul 19, 20241.75001.75001.75001.75001.7500100
Jul 18, 20241.77001.77001.75001.75001.75002,400
Jul 17, 20241.77001.77001.77001.77001.7700-
Jul 16, 20241.77001.77001.77001.77001.7700-
Jul 15, 20241.77001.77001.77001.77001.7700500
Jul 12, 20241.77001.77001.77001.77001.7700-
Jul 11, 20241.77001.77001.77001.77001.7700-
Jul 10, 20241.77001.77001.77001.77001.7700-
Jul 9, 20241.80001.80001.77001.77001.7700400
Jul 8, 20241.84001.84001.84001.84001.8400500
Jul 5, 20241.70001.80001.70001.80001.800037,500
Jul 4, 20241.88001.88001.73001.73001.730017,000
Jul 3, 20241.88001.88001.88001.88001.8800-
Jul 2, 20241.92001.92001.88001.88001.88001,500
Jun 28, 20241.88001.88001.88001.88001.8800-
Jun 27, 20241.90001.90001.85001.88001.88002,900
Jun 26, 20241.99001.99001.90001.90001.90001,300
Jun 25, 20242.00002.00002.00002.00002.0000500
Jun 24, 20242.03002.04002.00002.00002.00002,700
Jun 21, 20242.05002.05002.00002.00002.00002,700
Jun 20, 20241.94002.09001.94002.07002.070017,000
Jun 19, 20241.84001.91001.84001.88001.88004,200
Jun 18, 20241.80001.80001.79001.80001.80004,700
Jun 17, 20241.80001.80001.70001.79001.79007,600
Jun 14, 20241.74001.79001.72001.79001.79008,000
Jun 13, 20241.75001.75001.75001.75001.7500600
Jun 12, 20241.74001.75001.72001.72001.72002,100
Jun 11, 20241.74001.74001.74001.74001.7400-
Jun 10, 20241.74001.74001.74001.74001.7400600
Jun 7, 20241.69001.73001.69001.73001.73001,100
Jun 6, 20241.65001.67001.65001.67001.67003,300
Jun 5, 20241.65001.65001.65001.65001.65001,500
Jun 4, 20241.62001.62001.62001.62001.62001,000
Jun 3, 20241.63001.63001.63001.63001.63001,500
May 31, 20241.59001.59001.59001.59001.5900-
May 30, 20241.59001.59001.59001.59001.5900-
May 29, 20241.59001.59001.59001.59001.5900-
May 28, 20241.59001.59001.59001.59001.5900-
May 27, 20241.59001.59001.59001.59001.5900-
May 24, 20241.59001.59001.59001.59001.59002,800
May 23, 20241.59001.59001.58001.58001.5800600
May 22, 20241.60001.60001.58001.58001.5800200
May 21, 20241.64001.64001.62001.62001.62001,500
May 17, 20241.63001.63001.62001.62001.6200800
May 16, 20241.45001.59001.45001.59001.590020,400
May 15, 20241.45001.45001.45001.45001.4500200
May 14, 20241.45001.45001.45001.45001.4500-
May 13, 20241.45001.45001.45001.45001.4500-
May 10, 20241.45001.45001.45001.45001.4500-
May 9, 20241.45001.45001.45001.45001.45002,000
May 8, 20241.45001.45001.45001.45001.45003,100
May 7, 20241.45001.45001.45001.45001.4500-
May 6, 20241.47001.47001.45001.45001.45004,300
May 3, 20241.43001.47001.43001.47001.47003,200
May 2, 20241.37001.41001.37001.40001.40002,500
May 1, 20241.36001.36001.36001.36001.3600-
Apr 30, 20241.35001.36001.35001.36001.360026,000
Apr 29, 20241.40001.40001.36001.36001.36002,300
Apr 26, 20241.37001.37001.37001.37001.3700-
Apr 25, 20241.37001.37001.37001.37001.3700-
Apr 24, 20241.37001.37001.37001.37001.3700100
Apr 23, 20241.39001.39001.36001.36001.36001,300
Apr 22, 20241.40001.40001.39001.39001.3900700
Apr 19, 20241.39001.39001.39001.39001.3900-
Apr 18, 20241.38001.42001.38001.39001.39005,000
Apr 17, 20241.33001.33001.33001.33001.3300-
Apr 16, 20241.33001.33001.33001.33001.3300-
Apr 15, 20241.33001.33001.33001.33001.3300200
Apr 12, 20241.25001.30001.25001.30001.30003,700
Apr 11, 20241.31001.31001.31001.31001.3100-