MCE - Delayed Quote EUR

Unicaja Banco, S.A. (UNI.MC)

1.3220 +0.0100 (+0.76%)
As of 9:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
May 29, 2024 1.3100 1.3240 1.3050 1.3220 1.3220 1,118,561
May 28, 2024 1.3230 1.3280 1.3030 1.3120 1.3120 7,587,706
May 27, 2024 1.3500 1.3500 1.3070 1.3220 1.3220 8,110,291
May 24, 2024 1.3500 1.3540 1.3230 1.3410 1.3410 11,668,102
May 23, 2024 1.3400 1.3620 1.3380 1.3500 1.3500 11,437,141
May 22, 2024 1.3360 1.3540 1.3320 1.3370 1.3370 7,584,497
May 21, 2024 1.3240 1.3330 1.3160 1.3330 1.3330 5,737,957
May 20, 2024 1.3300 1.3340 1.3190 1.3230 1.3230 4,868,532
May 17, 2024 1.3000 1.3260 1.2950 1.3260 1.3260 8,567,386
May 16, 2024 1.3060 1.3190 1.3030 1.3030 1.3030 4,973,537
May 15, 2024 1.3070 1.3160 1.2950 1.3060 1.3060 10,729,722
May 14, 2024 1.2890 1.3030 1.2860 1.3020 1.3020 9,393,890
May 13, 2024 1.2790 1.2890 1.2710 1.2860 1.2860 7,934,801
May 10, 2024 1.2650 1.2770 1.2510 1.2770 1.2770 7,420,066
May 9, 2024 1.2720 1.2800 1.2540 1.2580 1.2580 6,608,466
May 8, 2024 1.2720 1.2760 1.2580 1.2640 1.2640 11,115,668
May 7, 2024 1.2560 1.2700 1.2460 1.2700 1.2700 14,582,592
May 6, 2024 1.2720 1.2820 1.2570 1.2570 1.2570 5,507,230
May 3, 2024 1.2920 1.2970 1.2580 1.2720 1.2720 14,508,524
May 2, 2024 1.2540 1.2880 1.2510 1.2880 1.2880 26,567,883
Apr 30, 2024 1.2320 1.2400 1.1960 1.2270 1.2270 18,346,120
Apr 29, 2024 1.2350 1.2900 1.2010 1.2230 1.2230 27,143,099
Apr 26, 2024 1.1780 1.1990 1.1780 1.1950 1.1950 11,739,844
Apr 25, 2024 1.1500 1.1850 1.1500 1.1820 1.1820 18,796,336
Apr 24, 2024 1.1550 1.1550 1.1430 1.1490 1.1490 5,515,134
Apr 23, 2024 1.1500 1.1560 1.1340 1.1540 1.1540 8,846,407
Apr 22, 2024 1.1450 1.1530 1.1410 1.1500 1.1500 16,342,040
Apr 19, 2024 1.1350 1.1480 1.1180 1.1420 1.1420 9,569,848
Apr 18, 2024 1.1200 1.1530 1.1190 1.1530 1.1530 8,349,562
Apr 17, 2024 0.0499 Dividend
Apr 17, 2024 1.0840 1.1270 1.0540 1.1120 1.1120 9,532,429
Apr 16, 2024 1.1620 1.1640 1.1300 1.1310 1.0811 9,771,678
Apr 15, 2024 1.1400 1.1680 1.1360 1.1510 1.1002 6,894,058
Apr 12, 2024 1.1500 1.1620 1.1390 1.1410 1.0907 7,660,478
Apr 11, 2024 1.1750 1.1750 1.1260 1.1340 1.0840 8,533,897
Apr 10, 2024 1.1780 1.1850 1.1580 1.1680 1.1165 5,958,866
Apr 9, 2024 1.1950 1.1980 1.1650 1.1660 1.1146 5,613,547
Apr 8, 2024 1.1750 1.1940 1.1710 1.1880 1.1356 5,283,987
Apr 5, 2024 1.1580 1.1780 1.1510 1.1720 1.1203 7,982,471
Apr 4, 2024 1.1590 1.1710 1.1550 1.1660 1.1146 7,787,767
Apr 3, 2024 1.1320 1.1550 1.1320 1.1530 1.1021 7,713,258
Apr 2, 2024 1.1500 1.1600 1.1330 1.1360 1.0859 8,115,881
Mar 28, 2024 1.1400 1.1490 1.1360 1.1470 1.0964 4,819,402
Mar 27, 2024 1.1170 1.1390 1.1150 1.1330 1.0830 6,818,920
Mar 26, 2024 1.0970 1.1180 1.0750 1.1170 1.0677 5,461,051
Mar 25, 2024 1.0900 1.1080 1.0860 1.1040 1.0553 9,065,629
Mar 22, 2024 1.0770 1.0920 1.0750 1.0900 1.0419 7,636,159
Mar 21, 2024 1.0800 1.0880 1.0710 1.0780 1.0304 6,434,324
Mar 20, 2024 1.0630 1.0700 1.0470 1.0700 1.0228 6,494,295
Mar 19, 2024 1.0500 1.0620 1.0490 1.0620 1.0151 4,875,694
Mar 18, 2024 1.0370 1.0530 1.0340 1.0510 1.0046 7,053,309
Mar 15, 2024 1.0120 1.0370 1.0100 1.0340 0.9884 11,734,580
Mar 14, 2024 1.0080 1.0150 1.0030 1.0040 0.9597 5,441,896
Mar 13, 2024 1.0120 1.0180 1.0060 1.0100 0.9654 8,917,695
Mar 12, 2024 0.9975 1.0100 0.9945 1.0100 0.9654 7,941,387
Mar 11, 2024 0.9830 0.9950 0.9785 0.9925 0.9487 3,761,411
Mar 8, 2024 0.9920 1.0040 0.9870 0.9890 0.9454 9,032,749
Mar 7, 2024 0.9800 1.0010 0.9750 0.9875 0.9439 10,604,666
Mar 6, 2024 0.9735 1.0040 0.9730 0.9915 0.9478 9,927,307
Mar 5, 2024 0.9590 0.9730 0.9580 0.9725 0.9296 6,114,171
Mar 4, 2024 0.9620 0.9635 0.9505 0.9585 0.9162 3,742,937
Mar 1, 2024 0.9535 0.9720 0.9525 0.9565 0.9143 5,238,573
Feb 29, 2024 0.9635 0.9660 0.9385 0.9445 0.9028 11,302,071
Feb 28, 2024 0.9780 0.9785 0.9635 0.9635 0.9210 3,755,004
Feb 27, 2024 0.9720 0.9765 0.9675 0.9750 0.9320 3,281,814
Feb 26, 2024 0.9680 0.9765 0.9635 0.9720 0.9291 4,328,467
Feb 23, 2024 0.9725 0.9810 0.9635 0.9680 0.9253 5,887,061
Feb 22, 2024 0.9690 0.9825 0.9620 0.9770 0.9339 15,456,580
Feb 21, 2024 0.9630 0.9705 0.9605 0.9610 0.9186 4,126,764
Feb 20, 2024 0.9535 0.9640 0.9530 0.9635 0.9210 3,323,800
Feb 19, 2024 0.9540 0.9685 0.9535 0.9600 0.9176 3,509,021
Feb 16, 2024 0.9540 0.9655 0.9495 0.9520 0.9100 6,844,988
Feb 15, 2024 0.9310 0.9485 0.9215 0.9460 0.9043 4,932,557
Feb 14, 2024 0.9435 0.9450 0.9290 0.9290 0.8880 3,723,624
Feb 13, 2024 0.9600 0.9610 0.9420 0.9445 0.9028 7,322,187
Feb 12, 2024 0.9450 0.9735 0.9450 0.9565 0.9143 10,181,741
Feb 9, 2024 0.9330 0.9340 0.9160 0.9245 0.8837 7,311,669
Feb 8, 2024 0.9490 0.9570 0.9285 0.9325 0.8914 5,365,006
Feb 7, 2024 0.9370 0.9545 0.9190 0.9485 0.9067 10,679,052
Feb 6, 2024 0.9045 0.9390 0.9045 0.9345 0.8933 17,621,854
Feb 5, 2024 0.8970 0.9045 0.8750 0.8750 0.8364 8,109,712
Feb 2, 2024 0.8815 0.8930 0.8720 0.8850 0.8460 7,060,632
Feb 1, 2024 0.8715 0.8955 0.8600 0.8805 0.8417 7,506,770
Jan 31, 2024 0.8820 0.9010 0.8820 0.8875 0.8483 6,142,223
Jan 30, 2024 0.8620 0.8815 0.8610 0.8795 0.8407 4,469,050
Jan 29, 2024 0.8710 0.8745 0.8590 0.8655 0.8273 3,942,982
Jan 26, 2024 0.8645 0.8735 0.8615 0.8725 0.8340 5,260,975
Jan 25, 2024 0.8750 0.8750 0.8580 0.8615 0.8235 8,264,485
Jan 24, 2024 0.8740 0.8815 0.8675 0.8805 0.8417 5,856,334
Jan 23, 2024 0.8610 0.8700 0.8490 0.8665 0.8283 15,709,393
Jan 22, 2024 0.8455 0.8690 0.8455 0.8560 0.8182 8,079,462
Jan 19, 2024 0.8750 0.8800 0.8335 0.8390 0.8020 26,833,919
Jan 18, 2024 0.8830 0.8930 0.8735 0.8875 0.8483 5,466,701
Jan 17, 2024 0.8935 0.8935 0.8790 0.8840 0.8450 6,942,871
Jan 16, 2024 0.9055 0.9065 0.8930 0.8995 0.8598 7,042,641
Jan 15, 2024 0.9095 0.9130 0.9070 0.9090 0.8689 3,174,624
Jan 12, 2024 0.9020 0.9135 0.9020 0.9050 0.8651 6,570,897
Jan 11, 2024 0.9135 0.9175 0.9015 0.9015 0.8617 5,685,618
Jan 10, 2024 0.9250 0.9255 0.9105 0.9105 0.8703 5,578,885
Jan 9, 2024 0.9400 0.9400 0.9215 0.9280 0.8871 7,557,372
Jan 8, 2024 0.9255 0.9395 0.9230 0.9375 0.8961 6,043,142
Jan 5, 2024 0.9205 0.9255 0.9105 0.9235 0.8828 8,425,454
Jan 4, 2024 0.9000 0.9215 0.9000 0.9205 0.8799 6,153,224
Jan 3, 2024 0.9200 0.9255 0.9030 0.9040 0.8641 5,482,839
Jan 2, 2024 0.9000 0.9195 0.9000 0.9145 0.8742 15,794,031
Dec 29, 2023 0.8900 0.8950 0.8885 0.8900 0.8507 5,089,830
Dec 28, 2023 0.9070 0.9070 0.8870 0.8915 0.8522 7,226,033
Dec 27, 2023 0.8945 0.9060 0.8910 0.9045 0.8646 6,205,449
Dec 22, 2023 0.9020 0.9055 0.8930 0.8950 0.8555 4,724,890
Dec 21, 2023 0.8965 0.9025 0.8910 0.9000 0.8603 6,863,226
Dec 20, 2023 0.9100 0.9120 0.8960 0.8990 0.8593 9,441,143
Dec 19, 2023 0.9020 0.9080 0.9000 0.9075 0.8675 12,622,465
Dec 18, 2023 0.9185 0.9210 0.9055 0.9075 0.8675 9,358,059
Dec 15, 2023 0.9300 0.9325 0.9160 0.9185 0.8780 21,304,849
Dec 14, 2023 0.9465 0.9465 0.9225 0.9280 0.8871 8,787,549
Dec 13, 2023 0.9390 0.9455 0.9340 0.9350 0.8937 12,480,034
Dec 12, 2023 0.9635 0.9655 0.9400 0.9400 0.8985 12,546,195
Dec 11, 2023 0.9700 0.9760 0.9585 0.9635 0.9210 12,978,312
Dec 8, 2023 0.9835 0.9835 0.9685 0.9805 0.9372 6,863,235
Dec 7, 2023 1.0070 1.0100 0.9735 0.9770 0.9339 14,430,853
Dec 6, 2023 1.0220 1.0230 1.0060 1.0080 0.9635 9,257,179
Dec 5, 2023 1.0100 1.0230 1.0100 1.0160 0.9712 6,630,731
Dec 4, 2023 1.0240 1.0320 1.0190 1.0210 0.9760 5,551,934
Dec 1, 2023 1.0270 1.0270 1.0170 1.0230 0.9779 3,745,875
Nov 30, 2023 1.0420 1.0430 1.0190 1.0190 0.9740 6,593,107
Nov 29, 2023 1.0370 1.0440 1.0310 1.0360 0.9903 5,711,979
Nov 28, 2023 1.0120 1.0360 1.0080 1.0360 0.9903 6,789,333
Nov 27, 2023 1.0240 1.0280 1.0170 1.0170 0.9721 3,145,594
Nov 24, 2023 1.0300 1.0380 1.0190 1.0200 0.9750 5,227,874
Nov 23, 2023 1.0010 1.0280 1.0000 1.0280 0.9826 12,551,707
Nov 22, 2023 1.0050 1.0050 0.9950 0.9950 0.9511 7,978,074
Nov 21, 2023 1.0090 1.0100 0.9955 0.9975 0.9535 5,684,916
Nov 20, 2023 1.0100 1.0130 1.0080 1.0090 0.9645 6,178,099
Nov 17, 2023 1.0150 1.0160 0.9990 1.0020 0.9578 11,407,328
Nov 16, 2023 1.0100 1.0160 1.0050 1.0050 0.9607 4,052,412
Nov 15, 2023 1.0170 1.0190 1.0080 1.0090 0.9645 5,679,285
Nov 14, 2023 1.0100 1.0190 0.9990 1.0130 0.9683 10,207,236
Nov 13, 2023 1.0190 1.0220 1.0120 1.0200 0.9750 7,224,802
Nov 10, 2023 1.0180 1.0240 1.0020 1.0040 0.9597 5,969,312
Nov 9, 2023 1.0090 1.0260 1.0090 1.0200 0.9750 7,743,441
Nov 8, 2023 0.9925 1.0130 0.9905 1.0110 0.9664 4,600,059
Nov 7, 2023 1.0020 1.0160 0.9905 0.9960 0.9521 5,297,563
Nov 6, 2023 1.0100 1.0190 1.0060 1.0100 0.9654 5,030,550
Nov 3, 2023 1.0020 1.0140 0.9995 1.0090 0.9645 7,855,052
Nov 2, 2023 0.9830 1.0010 0.9825 0.9975 0.9535 6,698,614
Nov 1, 2023 0.9880 0.9900 0.9790 0.9825 0.9392 6,098,043
Oct 31, 2023 0.9730 1.0070 0.9720 0.9820 0.9387 92,712,228
Oct 30, 2023 1.0050 1.0050 0.9470 0.9730 0.9301 22,338,141
Oct 27, 2023 1.0130 1.0190 1.0020 1.0060 0.9616 13,652,887
Oct 26, 2023 0.9760 1.0080 0.9760 1.0080 0.9635 7,388,443
Oct 25, 2023 0.9800 0.9855 0.9670 0.9825 0.9392 7,323,035
Oct 24, 2023 1.0070 1.0080 0.9775 0.9775 0.9344 15,752,158
Oct 23, 2023 1.0240 1.0250 1.0010 1.0070 0.9626 5,211,770
Oct 20, 2023 1.0110 1.0320 1.0050 1.0180 0.9731 8,899,856
Oct 19, 2023 1.0010 1.0200 0.9910 1.0170 0.9721 14,229,515
Oct 18, 2023 1.0140 1.0150 1.0010 1.0030 0.9587 4,484,803
Oct 17, 2023 1.0150 1.0220 1.0090 1.0150 0.9702 3,884,828
Oct 16, 2023 1.0040 1.0190 1.0040 1.0170 0.9721 3,419,076
Oct 13, 2023 1.0360 1.0390 1.0010 1.0070 0.9626 9,499,582
Oct 12, 2023 1.0400 1.0430 1.0370 1.0400 0.9941 2,929,597
Oct 11, 2023 1.0210 1.0380 1.0210 1.0350 0.9893 4,890,668
Oct 10, 2023 1.0120 1.0270 1.0120 1.0240 0.9788 5,717,281
Oct 9, 2023 1.0100 1.0200 1.0010 1.0060 0.9616 6,397,277
Oct 6, 2023 1.0140 1.0320 1.0140 1.0210 0.9760 5,974,085
Oct 5, 2023 1.0080 1.0160 0.9960 1.0140 0.9693 4,665,976
Oct 4, 2023 1.0080 1.0120 0.9955 0.9995 0.9554 10,068,703
Oct 3, 2023 1.0250 1.0410 1.0070 1.0080 0.9635 7,148,282
Oct 2, 2023 1.0240 1.0580 1.0240 1.0320 0.9865 10,172,269
Sep 29, 2023 1.0220 1.0260 1.0120 1.0190 0.9740 6,425,621
Sep 28, 2023 1.0030 1.0240 0.9980 1.0220 0.9769 6,515,684
Sep 27, 2023 1.0050 1.0380 1.0010 1.0060 0.9616 12,477,946
Sep 26, 2023 1.0010 1.0080 0.9905 1.0010 0.9568 5,739,607
Sep 25, 2023 1.0000 1.0130 0.9950 0.9995 0.9554 8,180,085
Sep 22, 2023 1.0060 1.0120 0.9960 1.0020 0.9578 5,034,578
Sep 21, 2023 1.0100 1.0120 0.9955 1.0070 0.9626 8,521,949
Sep 20, 2023 1.0120 1.0210 1.0100 1.0160 0.9712 4,300,115
Sep 19, 2023 0.9975 1.0130 0.9975 1.0100 0.9654 3,561,977
Sep 18, 2023 1.0050 1.0100 0.9935 0.9960 0.9521 6,419,476
Sep 15, 2023 1.0260 1.0260 1.0030 1.0060 0.9616 5,778,664
Sep 14, 2023 1.0040 1.0250 0.9955 1.0220 0.9769 3,181,057
Sep 13, 2023 1.0200 1.0250 1.0060 1.0100 0.9654 3,244,503
Sep 12, 2023 1.0160 1.0210 1.0100 1.0200 0.9750 3,924,395
Sep 11, 2023 1.0100 1.0180 1.0020 1.0110 0.9664 4,612,149
Sep 8, 2023 0.9860 0.9955 0.9750 0.9950 0.9511 4,126,139
Sep 7, 2023 0.9830 0.9950 0.9780 0.9810 0.9377 6,868,046
Sep 6, 2023 1.0080 1.0110 0.9815 0.9850 0.9415 8,166,963
Sep 5, 2023 1.0140 1.0220 1.0060 1.0090 0.9645 4,366,743
Sep 4, 2023 1.0290 1.0290 1.0070 1.0090 0.9645 3,135,451
Sep 1, 2023 1.0250 1.0360 1.0120 1.0140 0.9693 3,826,891
Aug 31, 2023 1.0600 1.0620 1.0200 1.0200 0.9750 6,320,015
Aug 30, 2023 1.0400 1.0660 1.0400 1.0590 1.0123 6,744,587
Aug 29, 2023 1.0350 1.0400 1.0290 1.0400 0.9941 6,833,259
Aug 28, 2023 1.0260 1.0350 1.0240 1.0320 0.9865 1,337,312
Aug 25, 2023 1.0130 1.0270 1.0130 1.0170 0.9721 4,265,296
Aug 24, 2023 1.0190 1.0200 1.0090 1.0160 0.9712 2,545,959
Aug 23, 2023 1.0200 1.0230 1.0060 1.0070 0.9626 3,305,507
Aug 22, 2023 1.0190 1.0230 1.0140 1.0160 0.9712 3,257,961
Aug 21, 2023 1.0120 1.0220 1.0100 1.0130 0.9683 3,296,668
Aug 18, 2023 1.0260 1.0260 1.0010 1.0080 0.9635 6,005,084
Aug 17, 2023 1.0240 1.0360 1.0180 1.0180 0.9731 5,428,175
Aug 16, 2023 1.0190 1.0290 1.0170 1.0240 0.9788 2,697,077
Aug 15, 2023 1.0430 1.0430 1.0210 1.0270 0.9817 4,535,003
Aug 14, 2023 1.0090 1.0470 1.0080 1.0390 0.9932 8,380,647
Aug 11, 2023 1.0130 1.0190 1.0080 1.0100 0.9654 7,269,626
Aug 10, 2023 1.0060 1.0120 0.9985 1.0110 0.9664 6,358,019
Aug 9, 2023 1.0130 1.0150 0.9915 0.9980 0.9540 8,237,093
Aug 8, 2023 1.0150 1.0200 0.9790 0.9970 0.9530 14,678,501
Aug 7, 2023 1.0230 1.0270 1.0100 1.0220 0.9769 8,730,134
Aug 4, 2023 1.0240 1.0290 1.0140 1.0230 0.9779 10,039,243
Aug 3, 2023 1.0030 1.0160 0.9960 1.0150 0.9702 16,844,992
Aug 2, 2023 1.0000 1.0050 0.9820 0.9990 0.9549 215,305,987
Aug 1, 2023 1.0600 1.0780 1.0570 1.0610 1.0142 4,257,595
Jul 31, 2023 1.0760 1.0870 1.0600 1.0600 1.0132 2,963,888
Jul 28, 2023 1.0740 1.1050 1.0720 1.0780 1.0304 8,637,267
Jul 27, 2023 1.0300 1.0710 1.0230 1.0710 1.0237 12,347,108
Jul 26, 2023 1.0040 1.0240 1.0040 1.0240 0.9788 4,301,332
Jul 25, 2023 1.0050 1.0090 0.9985 1.0060 0.9616 2,410,930
Jul 24, 2023 0.9815 1.0010 0.9675 1.0010 0.9568 5,108,421
Jul 21, 2023 1.0070 1.0160 0.9990 1.0090 0.9645 3,539,471
Jul 20, 2023 1.0000 1.0180 0.9995 1.0150 0.9702 4,047,458
Jul 19, 2023 0.9950 1.0010 0.9900 1.0010 0.9568 3,875,334
Jul 18, 2023 0.9850 0.9945 0.9770 0.9945 0.9506 3,582,216
Jul 17, 2023 0.9700 0.9820 0.9700 0.9790 0.9358 4,450,886
Jul 14, 2023 0.9815 0.9885 0.9740 0.9740 0.9310 4,970,740
Jul 13, 2023 0.9860 0.9915 0.9740 0.9860 0.9425 4,368,992
Jul 12, 2023 0.9820 0.9880 0.9705 0.9830 0.9396 5,364,059
Jul 11, 2023 0.9685 0.9805 0.9620 0.9770 0.9339 5,272,851
Jul 10, 2023 0.9515 0.9670 0.9400 0.9595 0.9172 3,651,667
Jul 7, 2023 0.9205 0.9600 0.9195 0.9550 0.9129 8,723,298
Jul 6, 2023 0.9350 0.9370 0.9200 0.9205 0.8799 5,185,310
Jul 5, 2023 0.9600 0.9600 0.9405 0.9435 0.9019 5,233,064
Jul 4, 2023 0.9785 0.9865 0.9610 0.9625 0.9200 6,114,339
Jul 3, 2023 0.9640 0.9775 0.9625 0.9750 0.9320 6,960,302
Jun 30, 2023 0.9580 0.9740 0.9575 0.9630 0.9205 8,617,208
Jun 29, 2023 0.9350 0.9585 0.9350 0.9575 0.9153 5,592,011
Jun 28, 2023 0.9270 0.9365 0.9245 0.9350 0.8937 3,555,662
Jun 27, 2023 0.9200 0.9260 0.9115 0.9260 0.8851 5,749,465
Jun 26, 2023 0.9060 0.9180 0.8890 0.9125 0.8722 5,147,586
Jun 23, 2023 0.9175 0.9210 0.9055 0.9075 0.8675 5,000,236
Jun 22, 2023 0.9360 0.9380 0.9205 0.9280 0.8871 7,458,181
Jun 21, 2023 0.9440 0.9500 0.9385 0.9410 0.8995 2,962,967
Jun 20, 2023 0.9390 0.9460 0.9325 0.9370 0.8957 2,699,262
Jun 19, 2023 0.9440 0.9585 0.9395 0.9415 0.9000 7,569,253
Jun 16, 2023 0.9385 0.9530 0.9330 0.9440 0.9024 6,650,079
Jun 15, 2023 0.9380 0.9415 0.9290 0.9385 0.8971 3,622,793
Jun 14, 2023 0.9240 0.9480 0.9205 0.9400 0.8985 4,244,850
Jun 13, 2023 0.9365 0.9380 0.9225 0.9320 0.8909 3,268,085
Jun 12, 2023 0.9355 0.9405 0.9225 0.9335 0.8923 3,617,287
Jun 9, 2023 0.9390 0.9395 0.9230 0.9270 0.8861 3,705,834
Jun 8, 2023 0.9200 0.9395 0.9200 0.9350 0.8937 4,840,831
Jun 7, 2023 0.9170 0.9305 0.9140 0.9200 0.8794 2,560,115
Jun 6, 2023 0.9180 0.9210 0.9070 0.9185 0.8780 2,279,831
Jun 5, 2023 0.9340 0.9340 0.9110 0.9155 0.8751 2,813,309
Jun 2, 2023 0.9110 0.9240 0.9100 0.9220 0.8813 4,934,491
Jun 1, 2023 0.9000 0.9210 0.8995 0.9060 0.8660 5,367,158
May 31, 2023 0.9130 0.9225 0.8810 0.8910 0.8517 12,810,332
May 30, 2023 0.9285 0.9375 0.9180 0.9180 0.8775 3,300,014
May 29, 2023 0.9410 0.9470 0.9180 0.9265 0.8856 3,147,197

Related Tickers

CABK.MC CaixaBank, S.A.
5.19
+0.12%
 
BKT.MC Bankinter, S.A.
7.96
-0.18%
 
SGE.DU Societe Generale SA
27.09
+3.22%
 
IES.BE Intesa Sanpaolo
3.5655
+0.38%
 
BJR.F BOK Financial Corporation
83.00
-1.78%
 
0J6Y.IL Société Générale Société anonyme
27.24
-0.01%
 
SGE1.SG Societe Generale SA
5.35
-0.93%
 
IESJ.F Intesa Sanpaolo
21.40
+1.90%
 
BKP.F Piraeus Financial Holdings S.A.
3.6850
-1.55%
 
ISP.VI Intesa Sanpaolo S.p.A.
3.6165
+0.51%