OPR - Delayed Quote USD
UNH May 2025 540.000 put (UNH250502P00540000)
124.47
+12.17
+(10.84%)
As of April 25 at 10:05:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 124.46 | 124.47 | 124.46 | 124.47 | 124.47 | 2 |
| Apr 24, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 7 |
| Apr 17, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 2 |
| Apr 10, 2025 | 5.28 | 8.20 | 5.28 | 5.45 | 5.45 | 11 |
| Apr 9, 2025 | 14.42 | 15.86 | 8.60 | 8.60 | 8.60 | 12 |
| Apr 3, 2025 | 22.00 | 22.00 | 18.20 | 18.20 | 18.20 | 6 |