OPR - Delayed Quote USD
UNH May 2025 505.000 put (UNH250502P00505000)
78.40
0.00
(0.00%)
As of April 24 at 3:28:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 79.75 | 80.70 | 78.40 | 78.40 | 78.40 | 370 |
| Apr 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5 |
| Apr 17, 2025 | 29.30 | 53.65 | 29.30 | 53.00 | 53.00 | 140 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1 |
| Apr 14, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1 |
| Apr 10, 2025 | 3.02 | 4.23 | 3.02 | 4.23 | 4.23 | 3 |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1 |
| Apr 3, 2025 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | 2 |
| Apr 2, 2025 | 14.95 | 14.95 | 13.90 | 13.90 | 13.90 | 4 |
| Apr 1, 2025 | 12.58 | 14.10 | 12.58 | 14.10 | 14.10 | 3 |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1 |