OPR - Delayed Quote USD
UNH May 2025 480.000 put (UNH250502P00480000)
66.99
+13.66
+(25.61%)
As of April 25 at 11:25:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.15 | 66.99 | 65.15 | 66.99 | 66.99 | 7 |
| Apr 23, 2025 | 46.35 | 53.33 | 46.35 | 53.33 | 53.33 | - |
| Apr 22, 2025 | 56.58 | 57.25 | 55.00 | 55.00 | 55.00 | 13 |
| Apr 21, 2025 | 45.13 | 54.46 | 45.13 | 54.46 | 54.46 | 8 |
| Apr 17, 2025 | 13.60 | 34.00 | 13.60 | 31.23 | 31.23 | 127 |
| Apr 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3 |
| Apr 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2 |
| Apr 8, 2025 | 4.25 | 4.25 | 3.65 | 3.65 | 3.65 | 6 |
| Apr 4, 2025 | 7.60 | 10.51 | 7.60 | 10.51 | 10.51 | 2 |
| Apr 2, 2025 | 8.75 | 8.75 | 7.30 | 7.30 | 7.30 | 5 |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1 |
| Mar 31, 2025 | 7.16 | 7.16 | 6.93 | 6.93 | 6.93 | 4 |
| Mar 28, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 2 |
| Mar 27, 2025 | 7.41 | 9.20 | 7.41 | 9.20 | 9.20 | 6 |
| Mar 26, 2025 | 8.04 | 8.19 | 7.92 | 8.19 | 8.19 | 3 |
| Mar 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2 |
| Mar 24, 2025 | 8.34 | 8.63 | 8.34 | 8.63 | 8.63 | 12 |